Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.450 | 3.515 | 3.385 | 3.390 | 3.390 | 7,964,000 |
| 2026-10-16 | 3.485 | 3.495 | 3.435 | 3.465 | 3.465 | 7,676,000 |
| 2026-10-15 | 3.415 | 3.475 | 3.390 | 3.475 | 3.475 | 8,052,000 |
| 2026-10-14 | 3.480 | 3.480 | 3.415 | 3.440 | 3.440 | 6,187,800 |
| 2026-10-13 | 3.475 | 3.520 | 3.475 | 3.490 | 3.490 | 4,764,500 |
| 2026-10-12 | 3.535 | 3.570 | 3.465 | 3.510 | 3.510 | 8,837,000 |
| 2026-10-09 | 3.485 | 3.530 | 3.460 | 3.515 | 3.515 | 5,739,500 |
| 2026-10-08 | 3.480 | 3.565 | 3.460 | 3.515 | 3.515 | 6,180,000 |
| 2026-10-07 | 3.400 | 3.450 | 3.390 | 3.435 | 3.435 | 2,582,250 |
| 2026-10-06 | 3.450 | 3.470 | 3.405 | 3.415 | 3.415 | 2,501,500 |
| 2026-10-05 | 3.565 | 3.565 | 3.380 | 3.420 | 3.420 | 2,816,000 |
| 2026-10-02 | 3.525 | 3.655 | 3.405 | 3.445 | 3.445 | 4,157,000 |
| 2026-09-30 | 3.595 | 3.595 | 3.490 | 3.545 | 3.545 | 7,351,000 |
| 2026-09-29 | 3.555 | 3.610 | 3.545 | 3.575 | 3.575 | 5,741,500 |
| 2026-09-28 | 3.555 | 3.610 | 3.495 | 3.530 | 3.530 | 11,295,000 |
| 2026-09-25 | 3.615 | 3.615 | 3.415 | 3.490 | 3.490 | 3,469,000 |
| 2026-09-24 | 3.650 | 3.650 | 3.570 | 3.575 | 3.575 | 4,860,500 |
| 2026-09-23 | 3.680 | 3.695 | 3.650 | 3.670 | 3.670 | 4,505,000 |
| 2026-09-22 | 3.730 | 3.730 | 3.650 | 3.700 | 3.700 | 4,363,250 |
| 2026-09-21 | 3.690 | 3.730 | 3.670 | 3.725 | 3.725 | 4,476,750 |
| 2026-09-18 | 3.695 | 3.735 | 3.670 | 3.685 | 3.685 | 7,482,000 |
| 2026-09-17 | 3.765 | 3.775 | 3.655 | 3.695 | 3.695 | 7,601,764 |
| 2026-09-16 | 3.720 | 3.760 | 3.700 | 3.745 | 3.745 | 5,867,265 |
| 2026-09-15 | 3.700 | 3.825 | 3.695 | 3.725 | 3.725 | 12,336,000 |
| 2026-09-14 | 3.690 | 3.735 | 3.675 | 3.720 | 3.720 | 5,279,500 |
| 2026-09-11 | 3.755 | 3.755 | 3.690 | 3.700 | 3.700 | 6,441,161 |
| 2026-09-10 | 3.845 | 3.845 | 3.755 | 3.795 | 3.795 | 7,193,000 |
| 2026-09-09 | 3.935 | 3.935 | 3.765 | 3.800 | 3.800 | 10,139,750 |
| 2026-09-08 | 3.950 | 4.010 | 3.830 | 3.865 | 3.865 | 15,699,083 |
| 2026-09-07 | 4.160 | 4.180 | 3.955 | 3.990 | 3.990 | 17,802,668 |
| 2026-09-04 | 4.000 | 4.220 | 3.990 | 4.150 | 4.150 | 27,423,473 |
| 2026-09-03 | 4.030 | 4.085 | 4.000 | 4.025 | 4.025 | 21,471,500 |
| 2026-09-02 | 3.915 | 4.070 | 3.830 | 4.035 | 4.035 | 30,613,000 |
| 2026-09-01 | 3.720 | 3.920 | 3.720 | 3.920 | 3.920 | 31,743,969 |
| 2026-08-31 | 3.505 | 3.765 | 3.450 | 3.720 | 3.720 | 24,526,500 |
| 2026-08-28 | 3.450 | 3.470 | 3.425 | 3.450 | 3.450 | 3,578,000 |
| 2026-08-27 | 3.430 | 3.470 | 3.405 | 3.450 | 3.450 | 3,949,500 |
| 2026-08-26 | 3.370 | 3.460 | 3.370 | 3.460 | 3.460 | 6,582,000 |
| 2026-08-25 | 3.370 | 3.415 | 3.360 | 3.380 | 3.380 | 2,886,848 |
| 2026-08-24 | 3.395 | 3.415 | 3.370 | 3.385 | 3.385 | 3,281,348 |
| 2026-08-21 | 3.340 | 3.410 | 3.340 | 3.395 | 3.395 | 3,356,500 |
| 2026-08-20 | 3.370 | 3.390 | 3.300 | 3.340 | 3.340 | 10,363,500 |
| 2026-08-19 | 3.365 | 3.390 | 3.350 | 3.375 | 3.375 | 4,317,916 |
| 2026-08-18 | 3.400 | 3.415 | 3.360 | 3.375 | 3.375 | 2,458,654 |
| 2026-08-17 | 3.350 | 3.435 | 3.350 | 3.410 | 3.410 | 5,166,000 |
| 2026-08-14 | 3.405 | 3.405 | 3.340 | 3.355 | 3.355 | 6,062,500 |
| 2026-08-13 | 3.430 | 3.440 | 3.375 | 3.400 | 3.400 | 6,458,500 |
| 2026-08-12 | 3.430 | 3.445 | 3.410 | 3.420 | 3.420 | 6,521,925 |
| 2026-08-11 | 3.530 | 3.530 | 3.420 | 3.430 | 3.430 | 8,343,500 |
| 2026-08-10 | 3.525 | 3.565 | 3.470 | 3.490 | 3.490 | 7,562,500 |
| 2026-08-07 | 3.585 | 3.600 | 3.525 | 3.530 | 3.530 | 4,145,000 |
| 2026-08-06 | 3.615 | 3.640 | 3.560 | 3.605 | 3.605 | 5,581,235 |
| 2026-08-05 | 3.620 | 3.690 | 3.590 | 3.660 | 3.660 | 7,670,500 |
| 2026-08-04 | 3.665 | 3.720 | 3.560 | 3.600 | 3.600 | 12,328,500 |
| 2026-08-03 | 3.680 | 3.710 | 3.655 | 3.705 | 3.705 | 4,485,500 |
| 2026-07-31 | 3.700 | 3.710 | 3.660 | 3.670 | 3.670 | 9,481,000 |
| 2026-07-30 | 3.710 | 3.730 | 3.650 | 3.700 | 3.700 | 9,350,000 |
| 2026-07-29 | 3.670 | 3.720 | 3.630 | 3.700 | 3.700 | 8,802,500 |
| 2026-07-28 | 3.680 | 3.780 | 3.640 | 3.670 | 3.670 | 8,021,500 |
| 2026-07-27 | 3.710 | 3.750 | 3.610 | 3.730 | 3.730 | 23,997,000 |
Page 1 of 16 · 941 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.