Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.680 | 3.710 | 3.640 | 3.700 | 3.700 | 13,209,000 |
| 2026-07-23 | 3.650 | 3.750 | 3.630 | 3.670 | 3.670 | 9,723,000 |
| 2026-07-22 | 3.620 | 3.730 | 3.620 | 3.670 | 3.670 | 12,959,982 |
| 2026-07-21 | 3.580 | 3.690 | 3.560 | 3.660 | 3.660 | 13,277,030 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.