Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.680 | 3.710 | 3.640 | 3.700 | 3.700 | 13,209,000 |
| 2026-07-23 | 3.650 | 3.750 | 3.630 | 3.670 | 3.670 | 9,723,000 |
| 2026-07-22 | 3.620 | 3.730 | 3.620 | 3.670 | 3.670 | 12,959,982 |
| 2026-07-21 | 3.580 | 3.690 | 3.560 | 3.660 | 3.660 | 13,277,030 |
| 2026-07-20 | 3.450 | 3.600 | 3.440 | 3.590 | 3.590 | 18,118,605 |
| 2026-07-17 | 3.540 | 3.540 | 3.380 | 3.430 | 3.430 | 21,163,000 |
| 2026-07-16 | 3.630 | 3.630 | 3.500 | 3.530 | 3.530 | 10,294,500 |
| 2026-07-15 | 3.570 | 3.630 | 3.510 | 3.600 | 3.600 | 16,614,350 |
| 2026-07-14 | 3.580 | 3.580 | 3.460 | 3.550 | 3.550 | 11,841,850 |
| 2026-07-13 | 3.520 | 3.580 | 3.490 | 3.570 | 3.570 | 20,547,000 |
| 2026-07-10 | 3.680 | 3.710 | 3.500 | 3.520 | 3.520 | 18,373,600 |
| 2026-07-09 | 3.630 | 3.730 | 3.550 | 3.640 | 3.640 | 37,993,738 |
| 2026-07-08 | 3.590 | 3.680 | 3.520 | 3.680 | 3.680 | 23,745,080 |
| 2026-07-07 | 3.600 | 3.650 | 3.510 | 3.560 | 3.560 | 18,712,500 |
| 2026-07-06 | 3.440 | 3.610 | 3.440 | 3.600 | 3.600 | 29,557,316 |
| 2026-07-03 | 3.370 | 3.470 | 3.360 | 3.410 | 3.410 | 29,456,189 |
| 2026-07-02 | 3.500 | 3.550 | 3.370 | 3.370 | 3.370 | 16,386,189 |
| 2026-06-30 | 3.470 | 3.580 | 3.400 | 3.400 | 3.400 | 13,523,172 |
| 2026-06-29 | 3.620 | 3.620 | 3.370 | 3.410 | 3.410 | 34,423,281 |
| 2026-06-26 | 3.640 | 3.650 | 3.500 | 3.620 | 3.620 | 31,146,920 |
| 2026-06-25 | 3.430 | 3.650 | 3.430 | 3.640 | 3.640 | 57,625,574 |
| 2026-06-24 | 3.620 | 3.620 | 3.410 | 3.430 | 3.430 | 34,499,000 |
| 2026-06-23 | 3.350 | 3.630 | 3.350 | 3.620 | 3.620 | 53,223,000 |
| 2026-06-22 | 3.250 | 3.500 | 3.120 | 3.390 | 3.390 | 45,740,535 |
| 2026-06-18 | 3.610 | 3.610 | 3.390 | 3.450 | 3.228 | 25,000,000 |
| 2026-06-17 | 3.700 | 3.710 | 3.520 | 3.600 | 3.368 | 24,258,500 |
| 2026-06-16 | 3.860 | 3.870 | 3.650 | 3.690 | 3.452 | 14,308,000 |
| 2026-06-15 | 3.830 | 3.920 | 3.800 | 3.820 | 3.574 | 31,125,500 |
| 2026-06-12 | 3.580 | 3.800 | 3.580 | 3.800 | 3.555 | 32,967,500 |
| 2026-06-11 | 3.530 | 3.590 | 3.500 | 3.580 | 3.349 | 18,488,500 |
| 2026-06-10 | 3.430 | 3.530 | 3.410 | 3.530 | 3.302 | 11,433,390 |
| 2026-06-09 | 3.450 | 3.480 | 3.430 | 3.460 | 3.237 | 8,138,000 |
| 2026-06-08 | 3.480 | 3.500 | 3.410 | 3.490 | 3.265 | 6,181,837 |
| 2026-06-05 | 3.490 | 3.520 | 3.450 | 3.480 | 3.256 | 9,167,500 |
| 2026-06-04 | 3.510 | 3.510 | 3.470 | 3.490 | 3.265 | 10,308,000 |
| 2026-06-03 | 3.580 | 3.580 | 3.490 | 3.520 | 3.293 | 19,475,500 |
| 2026-06-02 | 3.550 | 3.590 | 3.520 | 3.590 | 3.359 | 10,778,500 |
| 2026-06-01 | 3.540 | 3.560 | 3.490 | 3.550 | 3.321 | 6,199,500 |
| 2026-05-29 | 3.460 | 3.560 | 3.420 | 3.540 | 3.312 | 13,128,000 |
| 2026-05-28 | 3.560 | 3.560 | 3.390 | 3.440 | 3.218 | 18,697,311 |
| 2026-05-27 | 3.510 | 3.580 | 3.470 | 3.540 | 3.312 | 10,740,500 |
| 2026-05-26 | 3.460 | 3.520 | 3.430 | 3.500 | 3.274 | 12,661,500 |
| 2026-05-22 | 3.550 | 3.550 | 3.460 | 3.490 | 3.265 | 18,213,490 |
| 2026-05-21 | 3.520 | 3.590 | 3.480 | 3.520 | 3.293 | 14,313,050 |
| 2026-05-20 | 3.580 | 3.650 | 3.490 | 3.490 | 3.265 | 19,886,500 |
| 2026-05-19 | 3.560 | 3.600 | 3.510 | 3.580 | 3.349 | 16,796,949 |
| 2026-05-18 | 3.590 | 3.590 | 3.490 | 3.590 | 3.359 | 17,486,500 |
| 2026-05-15 | 3.670 | 3.670 | 3.530 | 3.580 | 3.349 | 18,909,500 |
| 2026-05-14 | 3.630 | 3.690 | 3.580 | 3.670 | 3.433 | 17,815,930 |
| 2026-05-13 | 3.650 | 3.690 | 3.540 | 3.600 | 3.368 | 34,593,711 |
| 2026-05-12 | 3.590 | 3.680 | 3.580 | 3.660 | 3.424 | 12,622,000 |
| 2026-05-11 | 3.600 | 3.610 | 3.540 | 3.590 | 3.359 | 13,671,400 |
| 2026-05-08 | 3.660 | 3.660 | 3.570 | 3.570 | 3.340 | 13,822,500 |
| 2026-05-07 | 3.710 | 3.740 | 3.620 | 3.660 | 3.424 | 20,131,811 |
| 2026-05-06 | 3.570 | 3.710 | 3.570 | 3.700 | 3.462 | 13,205,500 |
| 2026-05-05 | 3.520 | 3.640 | 3.480 | 3.630 | 3.396 | 10,621,500 |
| 2026-05-04 | 3.600 | 3.630 | 3.510 | 3.560 | 3.331 | 6,504,000 |
| 2026-04-30 | 3.770 | 3.840 | 3.580 | 3.600 | 3.368 | 11,798,000 |
| 2026-04-29 | 3.640 | 3.810 | 3.640 | 3.790 | 3.546 | 19,923,000 |
| 2026-04-28 | 3.550 | 3.680 | 3.530 | 3.670 | 3.433 | 23,309,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.