Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.490 | 3.590 | 3.460 | 3.580 | 3.349 | 16,500,000 |
| 2026-04-24 | 3.570 | 3.570 | 3.480 | 3.500 | 3.274 | 9,670,000 |
| 2026-04-23 | 3.620 | 3.620 | 3.530 | 3.550 | 3.321 | 21,389,500 |
| 2026-04-22 | 3.600 | 3.640 | 3.600 | 3.640 | 3.405 | 7,848,000 |
| 2026-04-21 | 3.610 | 3.640 | 3.560 | 3.640 | 3.405 | 11,497,500 |
| 2026-04-20 | 3.610 | 3.630 | 3.550 | 3.620 | 3.387 | 15,669,500 |
| 2026-04-17 | 3.660 | 3.660 | 3.590 | 3.610 | 3.377 | 11,573,500 |
| 2026-04-16 | 3.700 | 3.700 | 3.620 | 3.660 | 3.424 | 20,086,000 |
| 2026-04-15 | 3.690 | 3.690 | 3.630 | 3.680 | 3.443 | 13,067,000 |
| 2026-04-14 | 3.760 | 3.760 | 3.640 | 3.650 | 3.415 | 15,301,500 |
| 2026-04-13 | 3.740 | 3.750 | 3.680 | 3.730 | 3.490 | 14,982,000 |
| 2026-04-10 | 3.710 | 3.810 | 3.710 | 3.790 | 3.546 | 18,396,000 |
| 2026-04-09 | 3.770 | 3.780 | 3.660 | 3.660 | 3.424 | 16,211,830 |
| 2026-04-08 | 3.720 | 3.810 | 3.700 | 3.790 | 3.546 | 21,441,000 |
| 2026-04-02 | 3.700 | 3.710 | 3.640 | 3.700 | 3.462 | 12,339,000 |
| 2026-04-01 | 3.690 | 3.710 | 3.630 | 3.700 | 3.462 | 15,076,000 |
| 2026-03-31 | 3.610 | 3.700 | 3.590 | 3.630 | 3.396 | 18,748,000 |
| 2026-03-30 | 3.670 | 3.690 | 3.580 | 3.630 | 3.396 | 22,720,500 |
| 2026-03-27 | 3.610 | 3.740 | 3.590 | 3.710 | 3.471 | 16,146,500 |
| 2026-03-26 | 3.660 | 3.690 | 3.590 | 3.630 | 3.396 | 22,638,500 |
| 2026-03-25 | 3.610 | 3.690 | 3.580 | 3.660 | 3.424 | 6,968,500 |
| 2026-03-24 | 3.580 | 3.640 | 3.540 | 3.600 | 3.368 | 21,824,000 |
| 2026-03-23 | 3.650 | 3.670 | 3.510 | 3.530 | 3.302 | 16,941,000 |
| 2026-03-20 | 3.690 | 3.720 | 3.630 | 3.710 | 3.471 | 13,795,500 |
| 2026-03-19 | 3.740 | 3.740 | 3.670 | 3.690 | 3.452 | 7,014,302 |
| 2026-03-18 | 3.670 | 3.760 | 3.650 | 3.750 | 3.508 | 15,938,500 |
| 2026-03-17 | 3.720 | 3.750 | 3.620 | 3.630 | 3.396 | 13,905,000 |
| 2026-03-16 | 3.690 | 3.710 | 3.630 | 3.700 | 3.462 | 4,373,380 |
| 2026-03-13 | 3.680 | 3.720 | 3.660 | 3.690 | 3.452 | 7,624,500 |
| 2026-03-12 | 3.680 | 3.700 | 3.610 | 3.660 | 3.424 | 7,213,000 |
| 2026-03-11 | 3.690 | 3.700 | 3.650 | 3.670 | 3.433 | 6,615,000 |
| 2026-03-10 | 3.660 | 3.710 | 3.640 | 3.670 | 3.433 | 6,602,500 |
| 2026-03-09 | 3.560 | 3.650 | 3.510 | 3.610 | 3.377 | 13,664,500 |
| 2026-03-06 | 3.600 | 3.660 | 3.570 | 3.620 | 3.387 | 10,268,000 |
| 2026-03-05 | 3.610 | 3.670 | 3.570 | 3.600 | 3.368 | 9,559,829 |
| 2026-03-04 | 3.670 | 3.670 | 3.550 | 3.590 | 3.359 | 12,881,500 |
| 2026-03-03 | 3.780 | 3.800 | 3.670 | 3.700 | 3.462 | 9,600,232 |
| 2026-03-02 | 3.920 | 3.920 | 3.740 | 3.780 | 3.536 | 14,652,440 |
| 2026-02-27 | 3.910 | 3.950 | 3.880 | 3.920 | 3.667 | 5,211,000 |
| 2026-02-26 | 4.070 | 4.070 | 3.900 | 3.920 | 3.667 | 10,377,500 |
| 2026-02-25 | 4.050 | 4.090 | 4.030 | 4.050 | 3.789 | 7,203,000 |
| 2026-02-24 | 4.190 | 4.230 | 4.010 | 4.020 | 3.761 | 15,708,380 |
| 2026-02-23 | 4.180 | 4.270 | 4.180 | 4.260 | 3.985 | 1,461,500 |
| 2026-02-20 | 4.100 | 4.170 | 4.100 | 4.130 | 3.864 | 1,674,943 |
| 2026-02-16 | 4.270 | 4.270 | 4.110 | 4.190 | 3.920 | 869,500 |
| 2026-02-13 | 4.150 | 4.170 | 4.080 | 4.140 | 3.873 | 5,432,829 |
| 2026-02-12 | 4.140 | 4.220 | 4.110 | 4.220 | 3.948 | 6,827,443 |
| 2026-02-11 | 4.190 | 4.240 | 4.110 | 4.180 | 3.911 | 6,995,443 |
| 2026-02-10 | 4.260 | 4.280 | 4.170 | 4.210 | 3.939 | 6,890,374 |
| 2026-02-09 | 4.190 | 4.300 | 4.190 | 4.260 | 3.985 | 7,851,500 |
| 2026-02-06 | 4.180 | 4.250 | 4.110 | 4.150 | 3.883 | 5,780,000 |
| 2026-02-05 | 4.330 | 4.330 | 4.080 | 4.180 | 3.911 | 13,876,940 |
| 2026-02-04 | 4.260 | 4.330 | 4.160 | 4.290 | 4.013 | 19,382,051 |
| 2026-02-03 | 4.100 | 4.230 | 4.080 | 4.220 | 3.948 | 22,312,750 |
| 2026-02-02 | 4.240 | 4.260 | 4.030 | 4.050 | 3.789 | 27,696,000 |
| 2026-01-30 | 4.260 | 4.320 | 4.210 | 4.240 | 3.967 | 4,677,000 |
| 2026-01-29 | 4.200 | 4.320 | 4.170 | 4.280 | 4.004 | 13,054,500 |
| 2026-01-28 | 4.220 | 4.260 | 4.130 | 4.200 | 3.929 | 12,243,500 |
| 2026-01-27 | 4.110 | 4.240 | 4.110 | 4.220 | 3.948 | 9,449,000 |
| 2026-01-26 | 4.140 | 4.180 | 4.060 | 4.110 | 3.845 | 9,135,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.