Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.490 | 3.590 | 3.460 | 3.580 | 3.349 | 16,500,000 |
| 2026-04-24 | 3.570 | 3.570 | 3.480 | 3.500 | 3.274 | 9,670,000 |
| 2026-04-23 | 3.620 | 3.620 | 3.530 | 3.550 | 3.321 | 21,389,500 |
| 2026-04-22 | 3.600 | 3.640 | 3.600 | 3.640 | 3.405 | 7,848,000 |
| 2026-04-21 | 3.610 | 3.640 | 3.560 | 3.640 | 3.405 | 11,497,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.