Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.140 | 4.150 | 4.040 | 4.090 | 3.826 | 13,567,000 |
| 2026-01-22 | 4.200 | 4.220 | 4.050 | 4.100 | 3.836 | 23,007,000 |
| 2026-01-21 | 4.250 | 4.300 | 4.190 | 4.210 | 3.939 | 12,159,500 |
| 2026-01-20 | 4.190 | 4.320 | 4.170 | 4.260 | 3.985 | 13,807,040 |
| 2026-01-19 | 4.170 | 4.260 | 4.070 | 4.190 | 3.920 | 10,234,500 |
| 2026-01-16 | 4.250 | 4.250 | 4.080 | 4.110 | 3.845 | 8,770,386 |
| 2026-01-15 | 4.160 | 4.250 | 4.130 | 4.180 | 3.911 | 10,019,500 |
| 2026-01-14 | 4.210 | 4.290 | 4.150 | 4.200 | 3.929 | 15,931,010 |
| 2026-01-13 | 4.250 | 4.350 | 4.200 | 4.230 | 3.957 | 12,756,000 |
| 2026-01-12 | 4.330 | 4.330 | 4.210 | 4.250 | 3.976 | 17,846,500 |
| 2026-01-09 | 4.320 | 4.360 | 4.260 | 4.330 | 4.051 | 19,773,730 |
| 2026-01-08 | 4.460 | 4.460 | 4.270 | 4.280 | 4.004 | 10,447,500 |
| 2026-01-07 | 4.450 | 4.490 | 4.370 | 4.460 | 4.173 | 26,204,000 |
| 2026-01-06 | 4.230 | 4.540 | 4.230 | 4.470 | 4.182 | 47,040,500 |
| 2026-01-05 | 3.890 | 4.290 | 3.890 | 4.260 | 3.985 | 31,658,000 |
| 2026-01-02 | 3.880 | 3.980 | 3.850 | 3.960 | 3.705 | 2,472,000 |
| 2025-12-31 | 3.930 | 3.970 | 3.880 | 3.880 | 3.630 | 6,049,500 |
| 2025-12-30 | 3.980 | 4.000 | 3.920 | 3.950 | 3.695 | 5,280,500 |
| 2025-12-29 | 4.040 | 4.080 | 3.970 | 3.990 | 3.733 | 18,732,641 |
| 2025-12-24 | 3.970 | 4.090 | 3.950 | 4.050 | 3.789 | 10,764,000 |
| 2025-12-23 | 3.960 | 4.050 | 3.920 | 3.980 | 3.723 | 20,936,000 |
| 2025-12-22 | 3.960 | 4.010 | 3.900 | 3.940 | 3.686 | 6,768,000 |
| 2025-12-19 | 3.850 | 4.000 | 3.850 | 3.960 | 3.705 | 19,764,000 |
| 2025-12-18 | 3.860 | 3.910 | 3.830 | 3.870 | 3.621 | 8,384,000 |
| 2025-12-17 | 3.800 | 3.920 | 3.740 | 3.860 | 3.611 | 27,738,000 |
| 2025-12-16 | 3.800 | 3.820 | 3.690 | 3.810 | 3.564 | 21,270,500 |
| 2025-12-15 | 3.700 | 3.830 | 3.690 | 3.780 | 3.536 | 20,806,500 |
| 2025-12-12 | 3.610 | 3.750 | 3.590 | 3.700 | 3.462 | 28,545,500 |
| 2025-12-11 | 3.620 | 3.650 | 3.570 | 3.610 | 3.377 | 10,017,000 |
| 2025-12-10 | 3.570 | 3.620 | 3.520 | 3.610 | 3.377 | 12,673,000 |
| 2025-12-09 | 3.690 | 3.690 | 3.570 | 3.580 | 3.349 | 11,656,500 |
| 2025-12-08 | 3.630 | 3.740 | 3.630 | 3.670 | 3.433 | 8,488,256 |
| 2025-12-05 | 3.530 | 3.650 | 3.500 | 3.630 | 3.396 | 17,693,500 |
| 2025-12-04 | 3.500 | 3.520 | 3.470 | 3.520 | 3.293 | 12,759,000 |
| 2025-12-03 | 3.560 | 3.600 | 3.480 | 3.500 | 3.274 | 13,333,000 |
| 2025-12-02 | 3.580 | 3.650 | 3.560 | 3.600 | 3.368 | 10,849,500 |
| 2025-12-01 | 3.650 | 3.650 | 3.530 | 3.560 | 3.331 | 11,253,500 |
| 2025-11-28 | 3.660 | 3.680 | 3.600 | 3.620 | 3.387 | 7,582,134 |
| 2025-11-27 | 3.660 | 3.690 | 3.580 | 3.670 | 3.433 | 10,541,460 |
| 2025-11-26 | 3.640 | 3.720 | 3.640 | 3.670 | 3.433 | 7,584,000 |
| 2025-11-25 | 3.610 | 3.670 | 3.610 | 3.650 | 3.415 | 6,727,600 |
| 2025-11-24 | 3.590 | 3.630 | 3.540 | 3.590 | 3.359 | 6,611,500 |
| 2025-11-21 | 3.720 | 3.720 | 3.560 | 3.570 | 3.340 | 12,326,500 |
| 2025-11-20 | 3.750 | 3.770 | 3.710 | 3.740 | 3.499 | 7,614,000 |
| 2025-11-19 | 3.650 | 3.740 | 3.650 | 3.740 | 3.499 | 13,448,000 |
| 2025-11-18 | 3.710 | 3.720 | 3.630 | 3.660 | 3.424 | 11,591,500 |
| 2025-11-17 | 3.750 | 3.750 | 3.690 | 3.740 | 3.499 | 12,226,000 |
| 2025-11-14 | 3.800 | 3.830 | 3.750 | 3.750 | 3.508 | 9,396,464 |
| 2025-11-13 | 3.890 | 3.900 | 3.810 | 3.830 | 3.583 | 14,038,860 |
| 2025-11-12 | 3.790 | 3.950 | 3.790 | 3.890 | 3.639 | 39,352,832 |
| 2025-11-11 | 3.820 | 3.840 | 3.730 | 3.800 | 3.555 | 17,484,500 |
| 2025-11-10 | 3.750 | 3.820 | 3.710 | 3.810 | 3.564 | 21,622,900 |
| 2025-11-07 | 3.780 | 3.840 | 3.730 | 3.770 | 3.527 | 15,193,500 |
| 2025-11-06 | 3.780 | 3.870 | 3.780 | 3.810 | 3.564 | 7,294,000 |
| 2025-11-05 | 3.650 | 3.820 | 3.620 | 3.800 | 3.555 | 23,339,350 |
| 2025-11-04 | 3.680 | 3.740 | 3.640 | 3.690 | 3.452 | 21,333,500 |
| 2025-11-03 | 3.690 | 3.720 | 3.650 | 3.660 | 3.424 | 21,122,500 |
| 2025-10-31 | 3.700 | 3.720 | 3.630 | 3.690 | 3.452 | 23,078,000 |
| 2025-10-30 | 3.930 | 3.950 | 3.590 | 3.670 | 3.433 | 63,358,551 |
| 2025-10-28 | 3.990 | 4.000 | 3.870 | 3.890 | 3.639 | 8,674,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.