Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.990 | 4.040 | 3.920 | 4.000 | 3.742 | 9,013,380 |
| 2025-10-24 | 3.940 | 3.980 | 3.910 | 3.960 | 3.705 | 4,913,500 |
| 2025-10-23 | 3.910 | 3.970 | 3.830 | 3.940 | 3.686 | 12,214,190 |
| 2025-10-22 | 3.940 | 3.980 | 3.870 | 3.940 | 3.686 | 6,522,948 |
| 2025-10-21 | 3.860 | 3.990 | 3.850 | 3.960 | 3.705 | 17,965,471 |
| 2025-10-20 | 3.930 | 3.950 | 3.810 | 3.820 | 3.574 | 13,268,000 |
| 2025-10-17 | 4.030 | 4.060 | 3.780 | 3.840 | 3.592 | 28,585,539 |
| 2025-10-16 | 4.060 | 4.110 | 4.020 | 4.070 | 3.808 | 24,687,500 |
| 2025-10-15 | 3.820 | 4.070 | 3.780 | 4.050 | 3.789 | 38,653,578 |
| 2025-10-14 | 3.820 | 3.920 | 3.740 | 3.780 | 3.536 | 20,567,500 |
| 2025-10-13 | 3.720 | 3.810 | 3.690 | 3.810 | 3.564 | 22,394,000 |
| 2025-10-10 | 3.800 | 3.880 | 3.780 | 3.820 | 3.574 | 13,396,500 |
| 2025-10-09 | 3.790 | 3.820 | 3.760 | 3.820 | 3.574 | 12,721,500 |
| 2025-10-08 | 3.760 | 3.800 | 3.720 | 3.800 | 3.555 | 3,677,000 |
| 2025-10-06 | 3.770 | 3.810 | 3.750 | 3.780 | 3.536 | 2,167,000 |
| 2025-10-03 | 3.800 | 3.830 | 3.750 | 3.790 | 3.546 | 2,302,000 |
| 2025-10-02 | 3.810 | 3.840 | 3.780 | 3.810 | 3.564 | 4,734,000 |
| 2025-09-30 | 3.780 | 3.840 | 3.730 | 3.840 | 3.592 | 17,438,500 |
| 2025-09-29 | 3.650 | 3.850 | 3.600 | 3.760 | 3.518 | 26,133,500 |
| 2025-09-26 | 3.600 | 3.680 | 3.530 | 3.650 | 3.415 | 24,233,500 |
| 2025-09-25 | 3.630 | 3.630 | 3.550 | 3.600 | 3.368 | 28,452,000 |
| 2025-09-24 | 3.710 | 3.720 | 3.630 | 3.640 | 3.405 | 12,657,000 |
| 2025-09-23 | 3.730 | 3.730 | 3.640 | 3.700 | 3.462 | 10,082,000 |
| 2025-09-22 | 3.790 | 3.790 | 3.700 | 3.730 | 3.490 | 18,034,600 |
| 2025-09-19 | 3.720 | 3.780 | 3.670 | 3.780 | 3.536 | 103,774,492 |
| 2025-09-18 | 3.770 | 3.780 | 3.640 | 3.690 | 3.452 | 36,398,000 |
| 2025-09-17 | 3.840 | 3.840 | 3.730 | 3.790 | 3.546 | 44,515,000 |
| 2025-09-16 | 3.980 | 3.990 | 3.740 | 3.800 | 3.555 | 38,547,500 |
| 2025-09-15 | 4.080 | 4.120 | 3.910 | 3.950 | 3.695 | 26,580,500 |
| 2025-09-12 | 4.130 | 4.190 | 4.040 | 4.080 | 3.817 | 17,338,100 |
| 2025-09-11 | 4.000 | 4.130 | 3.950 | 4.100 | 3.836 | 15,695,770 |
| 2025-09-10 | 4.000 | 4.050 | 3.970 | 4.030 | 3.770 | 10,302,000 |
| 2025-09-09 | 3.940 | 4.010 | 3.900 | 3.960 | 3.705 | 24,067,000 |
| 2025-09-08 | 3.880 | 3.970 | 3.830 | 3.940 | 3.686 | 25,312,000 |
| 2025-09-05 | 3.800 | 3.860 | 3.700 | 3.830 | 3.583 | 23,899,500 |
| 2025-09-04 | 3.760 | 3.810 | 3.680 | 3.760 | 3.518 | 35,185,500 |
| 2025-09-03 | 3.840 | 3.850 | 3.750 | 3.780 | 3.536 | 17,333,000 |
| 2025-09-02 | 3.960 | 3.960 | 3.790 | 3.840 | 3.592 | 16,705,500 |
| 2025-09-01 | 4.200 | 4.240 | 3.880 | 3.920 | 3.667 | 47,029,039 |
| 2025-08-29 | 4.170 | 4.360 | 4.150 | 4.190 | 3.920 | 50,245,000 |
| 2025-08-28 | 4.150 | 4.250 | 4.120 | 4.170 | 3.901 | 35,447,000 |
| 2025-08-27 | 4.440 | 4.440 | 4.120 | 4.120 | 3.854 | 52,575,000 |
| 2025-08-26 | 4.310 | 4.460 | 4.290 | 4.370 | 4.088 | 33,650,500 |
| 2025-08-25 | 4.510 | 4.540 | 4.280 | 4.310 | 4.032 | 75,363,000 |
| 2025-08-22 | 4.480 | 4.500 | 4.410 | 4.480 | 4.191 | 34,831,000 |
| 2025-08-21 | 4.330 | 4.540 | 4.310 | 4.460 | 4.173 | 69,754,492 |
| 2025-08-20 | 4.190 | 4.340 | 4.130 | 4.310 | 4.032 | 34,450,000 |
| 2025-08-19 | 4.240 | 4.350 | 4.170 | 4.190 | 3.920 | 30,838,000 |
| 2025-08-18 | 4.270 | 4.400 | 4.180 | 4.250 | 3.976 | 66,789,500 |
| 2025-08-15 | 4.180 | 4.300 | 4.100 | 4.240 | 3.967 | 63,093,500 |
| 2025-08-14 | 3.930 | 4.260 | 3.930 | 4.190 | 3.920 | 77,311,508 |
| 2025-08-13 | 3.810 | 3.950 | 3.760 | 3.910 | 3.658 | 41,464,000 |
| 2025-08-12 | 3.760 | 3.820 | 3.700 | 3.800 | 3.555 | 14,894,000 |
| 2025-08-11 | 3.790 | 3.830 | 3.700 | 3.720 | 3.480 | 17,507,500 |
| 2025-08-08 | 3.880 | 3.880 | 3.770 | 3.790 | 3.546 | 11,760,250 |
| 2025-08-07 | 3.860 | 3.890 | 3.770 | 3.860 | 3.611 | 13,418,500 |
| 2025-08-06 | 3.940 | 3.970 | 3.810 | 3.840 | 3.592 | 18,356,000 |
| 2025-08-05 | 3.870 | 3.950 | 3.790 | 3.930 | 3.677 | 21,793,500 |
| 2025-08-04 | 3.810 | 3.880 | 3.740 | 3.850 | 3.602 | 24,649,500 |
| 2025-08-01 | 3.900 | 3.980 | 3.770 | 3.820 | 3.574 | 30,447,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.