Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 4.110 | 4.130 | 3.830 | 3.900 | 3.649 | 44,348,000 |
| 2025-07-30 | 4.080 | 4.160 | 3.970 | 4.110 | 3.845 | 33,496,500 |
| 2025-07-29 | 4.000 | 4.080 | 3.930 | 4.040 | 3.780 | 31,104,051 |
| 2025-07-28 | 3.850 | 4.150 | 3.820 | 4.000 | 3.742 | 66,360,000 |
| 2025-07-25 | 3.880 | 3.880 | 3.790 | 3.850 | 3.602 | 22,848,100 |
| 2025-07-24 | 3.770 | 3.880 | 3.770 | 3.860 | 3.611 | 31,420,551 |
| 2025-07-23 | 3.730 | 3.850 | 3.710 | 3.770 | 3.527 | 32,162,500 |
| 2025-07-22 | 3.760 | 3.760 | 3.650 | 3.730 | 3.490 | 23,236,000 |
| 2025-07-21 | 3.700 | 3.760 | 3.600 | 3.730 | 3.490 | 22,565,500 |
| 2025-07-18 | 3.470 | 3.670 | 3.470 | 3.660 | 3.424 | 24,394,500 |
| 2025-07-17 | 3.500 | 3.520 | 3.410 | 3.480 | 3.256 | 17,230,500 |
| 2025-07-16 | 3.560 | 3.580 | 3.460 | 3.480 | 3.256 | 16,033,500 |
| 2025-07-15 | 3.650 | 3.680 | 3.510 | 3.560 | 3.331 | 26,376,000 |
| 2025-07-14 | 3.550 | 3.710 | 3.550 | 3.680 | 3.443 | 26,418,500 |
| 2025-07-11 | 3.340 | 3.670 | 3.340 | 3.560 | 3.331 | 74,444,492 |
| 2025-07-10 | 3.180 | 3.400 | 3.170 | 3.370 | 3.153 | 39,129,000 |
| 2025-07-09 | 3.300 | 3.300 | 3.150 | 3.160 | 2.956 | 22,789,000 |
| 2025-07-08 | 3.250 | 3.300 | 3.220 | 3.290 | 3.078 | 19,735,500 |
| 2025-07-07 | 3.230 | 3.250 | 3.190 | 3.250 | 3.041 | 9,848,000 |
| 2025-07-04 | 3.230 | 3.260 | 3.170 | 3.210 | 3.003 | 13,595,500 |
| 2025-07-03 | 3.260 | 3.260 | 3.160 | 3.220 | 3.012 | 16,941,000 |
| 2025-07-02 | 3.270 | 3.290 | 3.180 | 3.250 | 3.041 | 19,906,500 |
| 2025-06-30 | 3.340 | 3.340 | 3.220 | 3.250 | 3.041 | 18,296,000 |
| 2025-06-27 | 3.410 | 3.500 | 3.300 | 3.320 | 3.106 | 23,865,000 |
| 2025-06-26 | 3.450 | 3.520 | 3.380 | 3.410 | 3.190 | 37,537,000 |
| 2025-06-25 | 3.300 | 3.510 | 3.290 | 3.450 | 3.228 | 63,094,391 |
| 2025-06-24 | 3.160 | 3.340 | 3.150 | 3.290 | 3.078 | 37,360,500 |
| 2025-06-23 | 3.040 | 3.150 | 3.020 | 3.150 | 2.947 | 13,298,000 |
| 2025-06-20 | 3.050 | 3.120 | 3.010 | 3.030 | 2.835 | 114,990,000 |
| 2025-06-19 | 3.160 | 3.160 | 3.020 | 3.030 | 2.835 | 17,820,500 |
| 2025-06-18 | 3.420 | 3.420 | 3.280 | 3.320 | 2.912 | 15,237,500 |
| 2025-06-17 | 3.420 | 3.430 | 3.360 | 3.400 | 2.982 | 19,480,500 |
| 2025-06-16 | 3.320 | 3.420 | 3.270 | 3.420 | 2.999 | 27,207,000 |
| 2025-06-13 | 3.380 | 3.400 | 3.280 | 3.300 | 2.894 | 35,821,000 |
| 2025-06-12 | 3.240 | 3.400 | 3.200 | 3.370 | 2.956 | 43,911,000 |
| 2025-06-11 | 3.250 | 3.320 | 3.200 | 3.230 | 2.833 | 27,346,500 |
| 2025-06-10 | 3.240 | 3.300 | 3.210 | 3.240 | 2.841 | 17,233,000 |
| 2025-06-09 | 3.180 | 3.280 | 3.170 | 3.250 | 2.850 | 13,922,600 |
| 2025-06-06 | 3.210 | 3.270 | 3.180 | 3.200 | 2.806 | 6,312,000 |
| 2025-06-05 | 3.220 | 3.230 | 3.180 | 3.200 | 2.806 | 7,411,000 |
| 2025-06-04 | 3.230 | 3.230 | 3.170 | 3.210 | 2.815 | 8,011,000 |
| 2025-06-03 | 3.220 | 3.260 | 3.190 | 3.210 | 2.815 | 7,260,600 |
| 2025-06-02 | 3.220 | 3.270 | 3.090 | 3.130 | 2.745 | 4,072,000 |
| 2025-05-30 | 3.370 | 3.370 | 3.280 | 3.290 | 2.885 | 3,294,000 |
| 2025-05-29 | 3.240 | 3.370 | 3.230 | 3.370 | 2.956 | 7,247,000 |
| 2025-05-28 | 3.210 | 3.240 | 3.180 | 3.240 | 2.841 | 10,535,000 |
| 2025-05-27 | 3.190 | 3.230 | 3.170 | 3.190 | 2.798 | 4,249,500 |
| 2025-05-26 | 3.240 | 3.280 | 3.180 | 3.190 | 2.798 | 12,140,500 |
| 2025-05-23 | 3.290 | 3.290 | 3.240 | 3.270 | 2.868 | 6,334,000 |
| 2025-05-22 | 3.300 | 3.310 | 3.260 | 3.280 | 2.877 | 7,256,500 |
| 2025-05-21 | 3.340 | 3.340 | 3.270 | 3.310 | 2.903 | 12,129,000 |
| 2025-05-20 | 3.340 | 3.350 | 3.310 | 3.340 | 2.929 | 7,644,000 |
| 2025-05-19 | 3.360 | 3.360 | 3.290 | 3.310 | 2.903 | 12,374,000 |
| 2025-05-16 | 3.380 | 3.380 | 3.300 | 3.340 | 2.929 | 8,807,500 |
| 2025-05-15 | 3.510 | 3.520 | 3.350 | 3.370 | 2.956 | 8,821,000 |
| 2025-05-14 | 3.410 | 3.550 | 3.360 | 3.500 | 3.070 | 29,784,000 |
| 2025-05-13 | 3.410 | 3.420 | 3.370 | 3.400 | 2.982 | 11,202,000 |
| 2025-05-12 | 3.400 | 3.420 | 3.330 | 3.410 | 2.991 | 14,059,000 |
| 2025-05-09 | 3.430 | 3.430 | 3.340 | 3.390 | 2.973 | 4,114,000 |
| 2025-05-08 | 3.440 | 3.490 | 3.360 | 3.400 | 2.982 | 14,085,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.