Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.480 | 3.560 | 3.420 | 3.460 | 3.034 | 11,082,500 |
| 2025-05-06 | 3.510 | 3.530 | 3.440 | 3.460 | 3.034 | 6,891,500 |
| 2025-05-02 | 3.600 | 3.600 | 3.490 | 3.530 | 3.096 | 1,307,000 |
| 2025-04-30 | 3.450 | 3.450 | 3.400 | 3.440 | 3.017 | 1,759,500 |
| 2025-04-29 | 3.440 | 3.470 | 3.400 | 3.430 | 3.008 | 1,088,500 |
| 2025-04-28 | 3.550 | 3.570 | 3.380 | 3.420 | 2.999 | 4,172,000 |
| 2025-04-25 | 3.480 | 3.620 | 3.450 | 3.500 | 3.070 | 8,574,500 |
| 2025-04-24 | 3.530 | 3.540 | 3.440 | 3.480 | 3.052 | 4,965,000 |
| 2025-04-23 | 3.550 | 3.580 | 3.460 | 3.500 | 3.070 | 3,315,000 |
| 2025-04-22 | 3.390 | 3.510 | 3.390 | 3.510 | 3.078 | 3,728,470 |
| 2025-04-17 | 3.390 | 3.430 | 3.290 | 3.410 | 2.991 | 20,002,500 |
| 2025-04-16 | 3.430 | 3.470 | 3.250 | 3.360 | 2.947 | 12,192,500 |
| 2025-04-15 | 3.570 | 3.620 | 3.420 | 3.470 | 3.043 | 2,248,000 |
| 2025-04-14 | 3.410 | 3.520 | 3.400 | 3.500 | 3.070 | 8,784,000 |
| 2025-04-11 | 3.330 | 3.400 | 3.300 | 3.380 | 2.964 | 4,406,500 |
| 2025-04-10 | 3.420 | 3.530 | 3.350 | 3.380 | 2.964 | 6,580,500 |
| 2025-04-09 | 3.280 | 3.480 | 3.160 | 3.460 | 3.034 | 19,111,949 |
| 2025-04-08 | 3.400 | 3.420 | 3.220 | 3.320 | 2.912 | 11,062,500 |
| 2025-04-07 | 3.250 | 3.450 | 3.100 | 3.240 | 2.841 | 23,513,000 |
| 2025-04-03 | 3.410 | 3.640 | 3.410 | 3.560 | 3.122 | 10,563,500 |
| 2025-04-02 | 3.470 | 3.560 | 3.440 | 3.500 | 3.070 | 9,939,500 |
| 2025-04-01 | 3.410 | 3.510 | 3.400 | 3.470 | 3.043 | 11,417,500 |
| 2025-03-31 | 3.340 | 3.400 | 3.300 | 3.390 | 2.973 | 5,869,500 |
| 2025-03-28 | 3.360 | 3.500 | 3.300 | 3.390 | 2.973 | 16,474,000 |
| 2025-03-27 | 3.250 | 3.390 | 3.160 | 3.330 | 2.920 | 18,039,500 |
| 2025-03-26 | 3.160 | 3.230 | 3.160 | 3.230 | 2.833 | 5,153,500 |
| 2025-03-25 | 3.110 | 3.210 | 3.090 | 3.180 | 2.789 | 6,825,000 |
| 2025-03-24 | 3.240 | 3.260 | 3.080 | 3.130 | 2.745 | 4,294,500 |
| 2025-03-21 | 3.150 | 3.260 | 3.140 | 3.260 | 2.859 | 95,469,695 |
| 2025-03-20 | 3.350 | 3.360 | 3.140 | 3.160 | 2.771 | 15,436,000 |
| 2025-03-19 | 3.360 | 3.360 | 3.230 | 3.330 | 2.920 | 8,705,000 |
| 2025-03-18 | 3.320 | 3.360 | 3.270 | 3.340 | 2.929 | 11,303,500 |
| 2025-03-17 | 3.250 | 3.330 | 3.150 | 3.300 | 2.894 | 11,933,500 |
| 2025-03-14 | 3.110 | 3.270 | 3.110 | 3.230 | 2.833 | 10,962,000 |
| 2025-03-13 | 3.160 | 3.200 | 3.060 | 3.120 | 2.736 | 12,729,500 |
| 2025-03-12 | 3.100 | 3.160 | 2.980 | 3.150 | 2.763 | 11,409,000 |
| 2025-03-11 | 3.060 | 3.100 | 3.030 | 3.100 | 2.719 | 2,921,000 |
| 2025-03-10 | 3.070 | 3.120 | 2.930 | 3.090 | 2.710 | 5,434,000 |
| 2025-03-07 | 3.100 | 3.120 | 3.060 | 3.090 | 2.710 | 6,381,730 |
| 2025-03-06 | 3.020 | 3.120 | 3.020 | 3.110 | 2.727 | 10,150,500 |
| 2025-03-05 | 3.000 | 3.060 | 2.970 | 3.010 | 2.640 | 7,540,000 |
| 2025-03-04 | 2.930 | 3.000 | 2.910 | 2.980 | 2.613 | 6,185,500 |
| 2025-03-03 | 2.950 | 3.030 | 2.930 | 2.950 | 2.587 | 4,708,000 |
| 2025-02-28 | 3.010 | 3.020 | 2.910 | 2.960 | 2.596 | 9,133,500 |
| 2025-02-27 | 3.080 | 3.080 | 3.000 | 3.030 | 2.657 | 8,364,000 |
| 2025-02-26 | 2.950 | 3.040 | 2.950 | 3.040 | 2.666 | 6,073,000 |
| 2025-02-25 | 2.960 | 2.960 | 2.910 | 2.950 | 2.587 | 5,832,500 |
| 2025-02-24 | 2.900 | 3.020 | 2.890 | 3.000 | 2.631 | 14,800,000 |
| 2025-02-21 | 2.860 | 2.890 | 2.840 | 2.890 | 2.535 | 5,046,000 |
| 2025-02-20 | 2.850 | 2.870 | 2.800 | 2.850 | 2.499 | 4,564,000 |
| 2025-02-19 | 2.830 | 2.850 | 2.800 | 2.840 | 2.491 | 2,210,500 |
| 2025-02-18 | 2.840 | 2.860 | 2.780 | 2.830 | 2.482 | 5,252,000 |
| 2025-02-17 | 2.840 | 2.880 | 2.800 | 2.840 | 2.491 | 5,593,500 |
| 2025-02-14 | 2.800 | 2.830 | 2.780 | 2.830 | 2.482 | 5,178,500 |
| 2025-02-13 | 2.820 | 2.830 | 2.760 | 2.780 | 2.438 | 3,348,000 |
| 2025-02-12 | 2.780 | 2.820 | 2.780 | 2.820 | 2.473 | 2,594,500 |
| 2025-02-11 | 2.840 | 2.840 | 2.780 | 2.780 | 2.438 | 2,012,000 |
| 2025-02-10 | 2.840 | 2.860 | 2.820 | 2.850 | 2.499 | 1,841,000 |
| 2025-02-07 | 2.800 | 2.850 | 2.770 | 2.840 | 2.491 | 4,691,000 |
| 2025-02-06 | 2.710 | 2.800 | 2.710 | 2.800 | 2.456 | 2,401,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.