Sunshine Ins Grp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.710	2.800	2.710	2.800	2.456	2,401,000
2025-02-05	2.780	2.780	2.710	2.710	2.377	1,571,500
2025-02-04	2.720	2.770	2.700	2.740	2.403	998,000
2025-02-03	2.710	2.730	2.660	2.700	2.368	767,500
2025-01-28	2.800	2.820	2.780	2.800	2.456	66,000
2025-01-27	2.800	2.880	2.800	2.820	2.473	2,218,000
2025-01-24	2.750	2.790	2.730	2.770	2.429	1,562,940
2025-01-23	2.740	2.830	2.710	2.740	2.403	4,477,000
2025-01-22	2.700	2.720	2.670	2.700	2.368	2,212,500
2025-01-21	2.730	2.740	2.620	2.710	2.377	2,889,000
2025-01-20	2.680	2.730	2.670	2.690	2.359	3,151,000
2025-01-17	2.650	2.670	2.630	2.670	2.342	1,649,500
2025-01-16	2.630	2.670	2.610	2.650	2.324	3,279,500
2025-01-15	2.630	2.640	2.610	2.630	2.307	1,460,000
2025-01-14	2.570	2.650	2.550	2.640	2.315	2,328,000
2025-01-13	2.540	2.580	2.500	2.540	2.228	4,713,000
2025-01-10	2.580	2.600	2.530	2.570	2.254	3,356,000
2025-01-09	2.610	2.620	2.570	2.580	2.263	2,773,000
2025-01-08	2.620	2.620	2.550	2.580	2.263	2,559,560
2025-01-07	2.630	2.640	2.570	2.600	2.280	2,649,000
2025-01-06	2.650	2.660	2.610	2.610	2.289	1,883,000
2025-01-03	2.690	2.690	2.630	2.640	2.315	3,510,500
2025-01-02	2.750	2.750	2.650	2.690	2.359	6,635,500
2024-12-31	2.740	2.800	2.720	2.730	2.394	5,948,500
2024-12-30	2.750	2.760	2.710	2.730	2.394	2,313,500
2024-12-27	2.750	2.750	2.710	2.740	2.403	5,950,000
2024-12-24	2.700	2.750	2.700	2.740	2.403	3,470,000
2024-12-23	2.730	2.740	2.690	2.700	2.368	2,232,000
2024-12-20	2.740	2.740	2.690	2.710	2.377	5,848,002
2024-12-19	2.760	2.760	2.710	2.740	2.403	2,515,500
2024-12-18	2.760	2.770	2.730	2.770	2.429	3,829,000
2024-12-17	2.750	2.770	2.720	2.760	2.421	2,461,500
2024-12-16	2.800	2.800	2.720	2.750	2.412	10,340,000
2024-12-13	2.900	2.900	2.780	2.800	2.456	8,116,000
2024-12-12	2.870	2.960	2.840	2.900	2.543	8,516,500
2024-12-11	2.910	2.910	2.830	2.870	2.517	6,939,500
2024-12-10	3.040	3.070	2.860	2.880	2.526	8,053,120
2024-12-09	2.870	2.980	2.800	2.980	2.613	5,096,000
2024-12-06	2.760	2.880	2.740	2.870	2.517	12,990,500
2024-12-05	2.770	2.790	2.740	2.770	2.429	2,247,000
2024-12-04	2.850	2.850	2.770	2.780	2.438	3,083,000
2024-12-03	2.810	2.850	2.790	2.830	2.482	2,159,500
2024-12-02	2.800	2.840	2.790	2.810	2.464	3,121,500
2024-11-29	2.760	2.850	2.760	2.800	2.456	5,287,000
2024-11-28	2.820	2.830	2.770	2.780	2.438	2,143,500
2024-11-27	2.740	2.840	2.720	2.820	2.473	3,179,000
2024-11-26	2.800	2.810	2.740	2.750	2.412	1,579,000
2024-11-25	2.730	2.820	2.720	2.790	2.447	5,309,500
2024-11-22	2.830	2.850	2.680	2.710	2.377	7,058,500
2024-11-21	2.870	2.870	2.810	2.820	2.473	4,596,500
2024-11-20	2.840	2.880	2.800	2.860	2.508	2,501,000
2024-11-19	2.840	2.900	2.790	2.820	2.473	3,879,500
2024-11-18	2.800	2.900	2.800	2.850	2.499	4,678,952
2024-11-15	2.860	2.870	2.730	2.800	2.456	10,444,000
2024-11-14	3.000	3.010	2.830	2.860	2.508	8,111,500
2024-11-13	2.990	3.010	2.950	2.990	2.622	3,724,000
2024-11-12	3.160	3.200	2.950	2.980	2.613	8,687,000
2024-11-11	3.250	3.250	3.150	3.180	2.789	3,834,000
2024-11-08	3.430	3.470	3.250	3.260	2.859	9,457,500
2024-11-07	3.310	3.440	3.260	3.430	3.008	15,831,000

← NewerPage 8 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2186 HKD
2025-06-19	0.2078 HKD
2024-05-22	0.1978 HKD
2023-05-31	0.1998 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.