Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.350 | 3.400 | 3.270 | 3.300 | 2.894 | 7,784,000 |
| 2024-11-05 | 3.340 | 3.410 | 3.210 | 3.410 | 2.991 | 24,693,500 |
| 2024-11-04 | 3.300 | 3.370 | 3.270 | 3.330 | 2.920 | 7,844,500 |
| 2024-11-01 | 3.310 | 3.310 | 3.260 | 3.290 | 2.885 | 3,581,000 |
| 2024-10-31 | 3.340 | 3.340 | 3.180 | 3.270 | 2.868 | 16,701,500 |
| 2024-10-30 | 3.290 | 3.370 | 3.210 | 3.310 | 2.903 | 22,807,000 |
| 2024-10-29 | 3.300 | 3.320 | 3.130 | 3.290 | 2.885 | 25,801,500 |
| 2024-10-28 | 3.120 | 3.270 | 3.080 | 3.270 | 2.868 | 16,312,500 |
| 2024-10-25 | 3.310 | 3.340 | 3.230 | 3.290 | 2.885 | 11,682,500 |
| 2024-10-24 | 3.320 | 3.320 | 3.220 | 3.270 | 2.868 | 6,421,000 |
| 2024-10-23 | 3.040 | 3.320 | 3.040 | 3.310 | 2.903 | 116,417,000 |
| 2024-10-22 | 3.250 | 3.320 | 2.990 | 2.990 | 2.622 | 56,828,500 |
| 2024-10-21 | 3.300 | 3.320 | 3.200 | 3.230 | 2.833 | 16,309,500 |
| 2024-10-18 | 3.120 | 3.290 | 3.050 | 3.240 | 2.841 | 11,395,000 |
| 2024-10-17 | 3.110 | 3.200 | 3.040 | 3.040 | 2.666 | 6,686,500 |
| 2024-10-16 | 3.260 | 3.260 | 3.080 | 3.080 | 2.701 | 5,257,000 |
| 2024-10-15 | 3.320 | 3.350 | 3.170 | 3.190 | 2.798 | 6,866,500 |
| 2024-10-14 | 3.340 | 3.450 | 3.180 | 3.310 | 2.903 | 12,276,880 |
| 2024-10-10 | 3.330 | 3.610 | 3.270 | 3.320 | 2.912 | 16,376,000 |
| 2024-10-09 | 3.650 | 3.710 | 3.090 | 3.310 | 2.903 | 24,789,000 |
| 2024-10-08 | 3.680 | 4.000 | 3.350 | 3.580 | 3.140 | 37,328,000 |
| 2024-10-07 | 3.610 | 4.110 | 3.610 | 4.010 | 3.517 | 14,353,000 |
| 2024-10-04 | 3.480 | 3.580 | 3.460 | 3.490 | 3.061 | 3,028,500 |
| 2024-10-03 | 3.570 | 3.570 | 3.270 | 3.430 | 3.008 | 3,923,500 |
| 2024-10-02 | 3.420 | 3.640 | 3.420 | 3.500 | 3.070 | 4,476,000 |
| 2024-09-30 | 3.350 | 3.560 | 3.350 | 3.420 | 2.999 | 10,738,000 |
| 2024-09-27 | 3.090 | 3.320 | 3.060 | 3.180 | 2.789 | 13,597,500 |
| 2024-09-26 | 2.720 | 3.030 | 2.670 | 3.010 | 2.640 | 21,149,500 |
| 2024-09-25 | 2.760 | 2.780 | 2.580 | 2.690 | 2.359 | 15,208,500 |
| 2024-09-24 | 2.470 | 2.640 | 2.430 | 2.630 | 2.307 | 18,018,000 |
| 2024-09-23 | 2.450 | 2.470 | 2.430 | 2.440 | 2.140 | 2,905,000 |
| 2024-09-20 | 2.490 | 2.500 | 2.420 | 2.440 | 2.140 | 3,871,000 |
| 2024-09-19 | 2.470 | 2.550 | 2.430 | 2.430 | 2.131 | 4,533,500 |
| 2024-09-17 | 2.490 | 2.500 | 2.420 | 2.420 | 2.122 | 221,000 |
| 2024-09-16 | 2.480 | 2.550 | 2.400 | 2.430 | 2.131 | 396,500 |
| 2024-09-13 | 2.500 | 2.610 | 2.480 | 2.510 | 2.201 | 1,839,000 |
| 2024-09-12 | 2.460 | 2.470 | 2.380 | 2.440 | 2.140 | 2,954,000 |
| 2024-09-11 | 2.500 | 2.530 | 2.450 | 2.450 | 2.149 | 2,312,500 |
| 2024-09-10 | 2.530 | 2.550 | 2.430 | 2.470 | 2.166 | 3,288,000 |
| 2024-09-09 | 2.630 | 2.640 | 2.350 | 2.420 | 2.122 | 2,725,500 |
| 2024-09-05 | 2.670 | 2.730 | 2.660 | 2.680 | 2.350 | 3,389,500 |
| 2024-09-04 | 2.800 | 2.810 | 2.660 | 2.660 | 2.333 | 6,474,500 |
| 2024-09-03 | 2.790 | 2.860 | 2.770 | 2.800 | 2.456 | 3,922,500 |
| 2024-09-02 | 2.790 | 2.870 | 2.760 | 2.790 | 2.447 | 547,000 |
| 2024-08-30 | 2.950 | 2.950 | 2.740 | 2.780 | 2.438 | 4,622,000 |
| 2024-08-29 | 2.870 | 2.900 | 2.700 | 2.880 | 2.526 | 4,446,500 |
| 2024-08-28 | 3.180 | 3.180 | 2.870 | 2.900 | 2.543 | 2,255,000 |
| 2024-08-27 | 3.170 | 3.210 | 3.120 | 3.170 | 2.780 | 1,915,000 |
| 2024-08-26 | 3.150 | 3.210 | 3.100 | 3.170 | 2.780 | 1,912,500 |
| 2024-08-23 | 3.320 | 3.320 | 3.140 | 3.200 | 2.806 | 2,074,500 |
| 2024-08-22 | 3.150 | 3.260 | 3.120 | 3.170 | 2.780 | 2,286,500 |
| 2024-08-21 | 3.040 | 3.190 | 3.040 | 3.170 | 2.780 | 2,007,000 |
| 2024-08-20 | 3.080 | 3.080 | 2.970 | 3.060 | 2.684 | 1,865,500 |
| 2024-08-19 | 3.050 | 3.160 | 3.020 | 3.020 | 2.649 | 1,959,500 |
| 2024-08-16 | 2.920 | 3.050 | 2.910 | 3.050 | 2.675 | 2,080,000 |
| 2024-08-15 | 3.070 | 3.070 | 2.890 | 2.970 | 2.605 | 2,003,000 |
| 2024-08-14 | 2.850 | 2.900 | 2.830 | 2.830 | 2.482 | 1,888,500 |
| 2024-08-13 | 2.820 | 2.910 | 2.800 | 2.860 | 2.508 | 2,362,500 |
| 2024-08-12 | 2.770 | 2.820 | 2.760 | 2.800 | 2.456 | 1,929,000 |
| 2024-08-09 | 2.770 | 2.810 | 2.730 | 2.760 | 2.421 | 1,927,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.