Excalibur Global Financial Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.380	0.380	0.380	0.380	0.380	0
2026-07-23	0.385	0.385	0.385	0.385	0.385	0
2026-07-22	0.350	0.390	0.350	0.390	0.390	2,208,000
2026-07-21	0.395	0.395	0.385	0.385	0.385	0
2026-07-20	0.395	0.395	0.385	0.385	0.385	0
2026-07-17	0.395	0.395	0.385	0.385	0.385	48,000
2026-07-16	0.390	0.390	0.390	0.390	0.390	0
2026-07-15	0.390	0.390	0.390	0.390	0.390	0
2026-07-14	0.390	0.390	0.390	0.390	0.390	0
2026-07-13	0.395	0.395	0.390	0.390	0.390	48,000
2026-07-10	0.375	0.390	0.375	0.385	0.385	360,000
2026-07-09	0.330	0.365	0.310	0.360	0.360	328,000
2026-07-08	0.345	0.345	0.345	0.345	0.345	0
2026-07-07	0.345	0.345	0.345	0.345	0.345	0
2026-07-06	0.345	0.345	0.345	0.345	0.345	0
2026-07-03	0.290	0.345	0.290	0.345	0.345	128,000
2026-07-02	0.340	0.340	0.340	0.340	0.340	0
2026-06-30	0.340	0.340	0.340	0.340	0.340	0
2026-06-29	0.340	0.340	0.340	0.340	0.340	0
2026-06-26	0.310	0.345	0.310	0.340	0.340	200,000
2026-06-25	0.350	0.355	0.310	0.335	0.335	304,000
2026-06-24	0.370	0.370	0.370	0.370	0.370	32,000
2026-06-23	0.375	0.375	0.370	0.375	0.375	280,000
2026-06-22	0.370	0.370	0.365	0.370	0.370	184,000
2026-06-18	0.410	0.410	0.395	0.395	0.395	208,000
2026-06-17	0.410	0.410	0.395	0.395	0.395	208,000
2026-06-16	0.420	0.420	0.400	0.415	0.415	192,000
2026-06-15	0.440	0.440	0.440	0.440	0.440	16,000
2026-06-12	0.450	0.455	0.435	0.440	0.440	96,000
2026-06-11	0.450	0.450	0.435	0.450	0.450	152,000
2026-06-10	0.500	0.500	0.485	0.485	0.485	56,000
2026-06-09	0.500	0.500	0.495	0.495	0.495	56,000
2026-06-08	0.495	0.510	0.495	0.510	0.510	448,000
2026-06-05	0.500	0.510	0.490	0.510	0.510	872,000
2026-06-04	0.485	0.500	0.480	0.500	0.500	1,096,000
2026-06-03	0.480	0.490	0.465	0.490	0.490	1,624,000
2026-06-02	0.460	0.480	0.445	0.480	0.480	1,032,000
2026-06-01	0.440	0.460	0.440	0.460	0.460	584,000
2026-05-29	0.455	0.465	0.445	0.455	0.455	911,600
2026-05-28	0.445	0.470	0.405	0.445	0.445	2,264,000
2026-05-27	0.480	0.490	0.425	0.485	0.485	3,456,000
2026-05-26	0.500	0.510	0.475	0.500	0.500	3,192,000
2026-05-22	0.520	0.530	0.510	0.530	0.530	3,232,220
2026-05-21	0.520	0.530	0.495	0.530	0.530	2,960,000
2026-05-20	0.500	0.520	0.485	0.520	0.520	2,632,180
2026-05-19	0.490	0.500	0.470	0.500	0.500	3,328,000
2026-05-18	0.450	0.490	0.445	0.490	0.490	3,568,000
2026-05-15	0.450	0.460	0.440	0.445	0.445	1,808,000
2026-05-14	0.450	0.450	0.410	0.450	0.450	4,664,000
2026-05-13	0.440	0.445	0.420	0.445	0.445	2,616,000
2026-05-12	0.420	0.435	0.410	0.435	0.435	4,088,000
2026-05-11	0.400	0.420	0.390	0.420	0.420	4,736,000
2026-05-08	0.380	0.405	0.375	0.405	0.405	3,672,000
2026-05-07	0.390	0.390	0.380	0.390	0.390	840,000
2026-05-06	0.380	0.385	0.350	0.385	0.385	1,600,000
2026-05-05	0.370	0.380	0.370	0.380	0.380	336,000
2026-05-04	0.370	0.375	0.360	0.375	0.375	800,000
2026-04-30	0.360	0.375	0.345	0.370	0.370	3,856,000
2026-04-29	0.370	0.370	0.350	0.360	0.360	328,000
2026-04-28	0.350	0.365	0.320	0.365	0.365	3,608,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-22	0.0010 HKD
2019-03-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.