Excalibur Global Financial Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.375	0.375	0.375	0
2026-10-16	0.350	0.375	0.350	0.375	0.375	24,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.385	0.385	0.385	0.385	0.385	0
2026-10-13	0.385	0.385	0.385	0.385	0.385	0
2026-10-12	0.385	0.385	0.385	0.385	0.385	0
2026-10-09	0.385	0.395	0.360	0.385	0.385	128,000
2026-10-08	0.385	0.385	0.385	0.385	0.385	0
2026-10-07	0.385	0.395	0.360	0.385	0.385	128,000
2026-10-06	0.390	0.390	0.390	0.390	0.390	8,000
2026-10-05	0.385	0.385	0.385	0.385	0.385	0
2026-10-02	0.385	0.385	0.385	0.385	0.385	24,000
2026-09-30	0.385	0.385	0.385	0.385	0.385	8,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	0
2026-09-28	0.380	0.385	0.350	0.380	0.380	16,000
2026-09-25	0.370	0.380	0.370	0.380	0.380	56,000
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.365	0.370	0.350	0.370	0.370	176,000
2026-09-22	0.370	0.385	0.370	0.375	0.375	120,000
2026-09-21	0.390	0.390	0.390	0.390	0.390	0
2026-09-18	0.390	0.390	0.390	0.390	0.390	0
2026-09-17	0.390	0.390	0.390	0.390	0.390	0
2026-09-16	0.395	0.395	0.390	0.390	0.390	40,000
2026-09-15	0.380	0.390	0.380	0.390	0.390	16,000
2026-09-14	0.400	0.400	0.400	0.400	0.400	8,000
2026-09-11	0.390	0.400	0.385	0.400	0.400	48,000
2026-09-10	0.390	0.400	0.385	0.400	0.400	112,000
2026-09-09	0.395	0.395	0.380	0.395	0.395	176,000
2026-09-08	0.400	0.400	0.400	0.400	0.400	16,000
2026-09-07	0.400	0.410	0.395	0.410	0.410	72,000
2026-09-04	0.415	0.415	0.390	0.400	0.400	488,000
2026-09-03	0.415	0.415	0.390	0.405	0.405	352,000
2026-09-02	0.405	0.425	0.400	0.420	0.420	320,000
2026-09-01	0.450	0.450	0.430	0.430	0.430	104,000
2026-08-31	0.410	0.440	0.405	0.430	0.430	3,360,000
2026-08-28	0.410	0.440	0.405	0.440	0.440	3,360,000
2026-08-27	0.405	0.405	0.405	0.405	0.405	24,000
2026-08-26	0.445	0.445	0.435	0.435	0.435	1,568,000
2026-08-25	0.450	0.450	0.400	0.430	0.430	1,448,000
2026-08-24	0.425	0.430	0.380	0.430	0.430	3,104,000
2026-08-21	0.410	0.460	0.410	0.435	0.435	2,592,000
2026-08-20	0.420	0.420	0.410	0.420	0.420	608,000
2026-08-19	0.420	0.430	0.420	0.420	0.420	4,040,000
2026-08-18	0.385	0.415	0.385	0.415	0.415	5,848,000
2026-08-17	0.380	0.385	0.375	0.385	0.385	22,488,000
2026-08-14	0.365	0.380	0.365	0.380	0.380	13,376,000
2026-08-13	0.380	0.380	0.380	0.380	0.380	0
2026-08-12	0.380	0.380	0.380	0.380	0.380	8,000
2026-08-11	0.370	0.370	0.370	0.370	0.370	0
2026-08-10	0.380	0.380	0.380	0.380	0.380	32,000
2026-08-07	0.380	0.380	0.375	0.375	0.375	176,000
2026-08-06	0.385	0.385	0.375	0.375	0.375	96,000
2026-08-05	0.380	0.380	0.375	0.375	0.375	208,000
2026-08-04	0.365	0.365	0.365	0.365	0.365	0
2026-08-03	0.365	0.365	0.345	0.365	0.365	184,000
2026-07-31	0.365	0.365	0.365	0.365	0.365	0
2026-07-30	0.365	0.365	0.365	0.365	0.365	0
2026-07-29	0.365	0.365	0.365	0.365	0.365	0
2026-07-28	0.365	0.365	0.365	0.365	0.365	0
2026-07-27	0.365	0.365	0.365	0.365	0.365	24,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-22	0.0010 HKD
2019-03-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.