Excalibur Global Financial Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.375	0.375	0.375	0
2026-10-16	0.350	0.375	0.350	0.375	0.375	24,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.385	0.385	0.385	0.385	0.385	0
2026-10-13	0.385	0.385	0.385	0.385	0.385	0
2026-10-12	0.385	0.385	0.385	0.385	0.385	0
2026-10-09	0.385	0.395	0.360	0.385	0.385	128,000
2026-10-08	0.385	0.385	0.385	0.385	0.385	0
2026-10-07	0.385	0.395	0.360	0.385	0.385	128,000
2026-10-06	0.390	0.390	0.390	0.390	0.390	8,000
2026-10-05	0.385	0.385	0.385	0.385	0.385	0
2026-10-02	0.385	0.385	0.385	0.385	0.385	24,000
2026-09-30	0.385	0.385	0.385	0.385	0.385	8,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	0
2026-09-28	0.380	0.385	0.350	0.380	0.380	16,000
2026-09-25	0.370	0.380	0.370	0.380	0.380	56,000
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.365	0.370	0.350	0.370	0.370	176,000
2026-09-22	0.370	0.385	0.370	0.375	0.375	120,000
2026-09-21	0.390	0.390	0.390	0.390	0.390	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-22	0.0010 HKD
2019-03-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.