Excalibur Global Financial Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 224,000 |
| 2026-04-24 | 0.350 | 0.350 | 0.335 | 0.350 | 0.350 | 3,792,000 |
| 2026-04-23 | 0.345 | 0.345 | 0.315 | 0.345 | 0.345 | 2,496,000 |
| 2026-04-22 | 0.340 | 0.340 | 0.325 | 0.340 | 0.340 | 1,136,000 |
| 2026-04-21 | 0.350 | 0.350 | 0.320 | 0.335 | 0.335 | 3,240,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-22 | 0.0010 HKD |
| 2019-03-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.