Excalibur Global Financial Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.365 | 0.370 | 0.360 | 0.370 | 0.370 | 2,712,000 |
| 2025-10-27 | 0.390 | 0.395 | 0.355 | 0.360 | 0.360 | 3,304,000 |
| 2025-10-24 | 0.365 | 0.390 | 0.355 | 0.380 | 0.380 | 3,896,000 |
| 2025-10-23 | 0.375 | 0.385 | 0.355 | 0.370 | 0.370 | 1,640,000 |
| 2025-10-22 | 0.395 | 0.400 | 0.365 | 0.370 | 0.370 | 3,184,000 |
| 2025-10-21 | 0.370 | 0.410 | 0.350 | 0.395 | 0.395 | 8,448,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-22 | 0.0010 HKD |
| 2019-03-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.