Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.460	0.460	0.455	0.455	0.455	14,000
2024-02-09	0.395	0.395	0.395	0.395	0.395	0
2024-02-08	0.395	0.395	0.390	0.395	0.395	18,000
2024-02-07	0.500	0.500	0.500	0.500	0.500	0
2024-02-06	0.500	0.500	0.500	0.500	0.500	0
2024-02-05	0.500	0.500	0.500	0.500	0.500	0
2024-02-02	0.500	0.500	0.500	0.500	0.500	0
2024-02-01	0.500	0.500	0.500	0.500	0.500	1,322,000
2024-01-31	0.500	0.500	0.500	0.500	0.500	0
2024-01-30	0.500	0.500	0.500	0.500	0.500	0
2024-01-29	0.500	0.500	0.500	0.500	0.500	766,000
2024-01-26	0.500	0.500	0.500	0.500	0.500	0
2024-01-25	0.500	0.500	0.500	0.500	0.500	1,470,000
2024-01-24	0.500	0.500	0.500	0.500	0.500	0
2024-01-23	0.500	0.500	0.500	0.500	0.500	0
2024-01-22	0.500	0.500	0.500	0.500	0.500	0
2024-01-19	0.500	0.500	0.500	0.500	0.500	0
2024-01-18	0.500	0.500	0.500	0.500	0.500	0
2024-01-17	0.500	0.500	0.500	0.500	0.500	0
2024-01-16	0.500	0.500	0.500	0.500	0.500	0
2024-01-15	0.500	0.500	0.500	0.500	0.500	0
2024-01-12	0.500	0.500	0.500	0.500	0.500	0
2024-01-11	0.500	0.500	0.500	0.500	0.500	0
2024-01-10	0.500	0.500	0.500	0.500	0.500	0
2024-01-09	0.500	0.500	0.500	0.500	0.500	0
2024-01-08	0.500	0.500	0.500	0.500	0.500	0
2024-01-05	0.500	0.500	0.500	0.500	0.500	0
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.500	0.500	0.500	0.500	0.500	0
2024-01-02	0.500	0.500	0.500	0.500	0.500	0
2023-12-29	0.500	0.500	0.500	0.500	0.500	0
2023-12-28	0.500	0.500	0.500	0.500	0.500	0
2023-12-27	0.500	0.500	0.500	0.500	0.500	0
2023-12-22	0.500	0.500	0.500	0.500	0.500	0
2023-12-21	0.500	0.500	0.500	0.500	0.500	0
2023-12-20	0.495	0.500	0.400	0.500	0.500	226,000
2023-12-19	0.415	0.495	0.415	0.495	0.495	76,000
2023-12-18	0.395	0.395	0.395	0.395	0.395	0
2023-12-15	0.395	0.395	0.395	0.395	0.395	0
2023-12-14	0.395	0.395	0.395	0.395	0.395	0
2023-12-13	0.395	0.395	0.395	0.395	0.395	0
2023-12-12	0.395	0.395	0.395	0.395	0.395	0
2023-12-11	0.395	0.395	0.395	0.395	0.395	0
2023-12-08	0.360	0.405	0.355	0.395	0.395	22,000
2023-12-07	0.390	0.390	0.390	0.390	0.390	0
2023-12-06	0.390	0.390	0.390	0.390	0.390	0
2023-12-05	0.390	0.390	0.390	0.390	0.390	0
2023-12-04	0.400	0.400	0.400	0.400	0.400	0
2023-12-01	0.400	0.400	0.400	0.400	0.400	0
2023-11-30	0.400	0.400	0.400	0.400	0.400	0
2023-11-29	0.400	0.400	0.400	0.400	0.400	0
2023-11-28	0.400	0.400	0.395	0.400	0.400	3,112,000
2023-11-27	0.400	0.400	0.400	0.400	0.400	0
2023-11-24	0.400	0.400	0.400	0.400	0.400	0
2023-11-23	0.400	0.400	0.400	0.400	0.400	0
2023-11-22	0.400	0.400	0.400	0.400	0.400	0
2023-11-21	0.400	0.400	0.400	0.400	0.400	0
2023-11-20	0.380	0.400	0.380	0.400	0.400	34,000
2023-11-17	0.370	0.370	0.370	0.370	0.370	0
2023-11-16	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.