Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.785	0.810	0.785	0.800	0.800	0
2026-10-20	0.785	0.810	0.785	0.800	0.800	0
2026-10-16	0.800	0.800	0.800	0.800	0.800	0
2026-10-15	0.800	0.800	0.800	0.800	0.800	0
2026-10-14	0.785	0.810	0.785	0.800	0.800	10,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	0
2026-10-09	0.805	0.805	0.805	0.805	0.805	0
2026-10-08	0.720	0.810	0.720	0.805	0.805	36,000
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	0
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.800	0.800	0.800	46,000
2026-09-30	0.810	0.810	0.810	0.810	0.810	0
2026-09-29	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.800	0.810	0.690	0.810	0.810	24,000
2026-09-25	0.800	0.800	0.690	0.800	0.800	52,000
2026-09-24	0.800	0.800	0.760	0.800	0.800	74,000
2026-09-23	0.800	0.800	0.800	0.800	0.800	0
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.670	0.800	0.800	108,000
2026-09-18	0.800	0.800	0.800	0.800	0.800	0
2026-09-17	0.800	0.800	0.800	0.800	0.800	0
2026-09-16	0.800	0.800	0.790	0.800	0.800	30,000
2026-09-15	0.800	0.800	0.800	0.800	0.800	2,000
2026-09-14	0.850	0.850	0.555	0.565	0.565	22,000
2026-09-11	0.850	0.850	0.850	0.850	0.850	2,000
2026-09-10	0.900	0.900	0.900	0.900	0.900	2,000
2026-09-09	0.850	0.850	0.850	0.850	0.850	0
2026-09-08	0.850	0.850	0.850	0.850	0.850	0
2026-09-07	0.850	0.850	0.850	0.850	0.850	0
2026-09-04	0.850	0.850	0.850	0.850	0.850	0
2026-09-03	0.850	0.850	0.850	0.850	0.850	0
2026-09-02	0.850	0.850	0.850	0.850	0.850	0
2026-09-01	0.850	0.850	0.850	0.850	0.850	0
2026-08-31	0.850	0.850	0.850	0.850	0.850	0
2026-08-28	0.850	0.850	0.850	0.850	0.850	0
2026-08-27	0.850	0.850	0.850	0.850	0.850	0
2026-08-26	0.850	0.850	0.850	0.850	0.850	0
2026-08-25	0.850	0.850	0.850	0.850	0.850	0
2026-08-24	0.850	0.850	0.850	0.850	0.850	0
2026-08-21	0.850	0.850	0.850	0.850	0.850	0
2026-08-20	0.850	0.850	0.850	0.850	0.850	0
2026-08-19	0.850	0.850	0.850	0.850	0.850	0
2026-08-18	0.850	0.850	0.850	0.850	0.850	0
2026-08-17	0.850	0.850	0.850	0.850	0.850	0
2026-08-14	0.850	0.850	0.850	0.850	0.850	0
2026-08-13	0.850	0.850	0.850	0.850	0.850	0
2026-08-12	0.850	0.850	0.850	0.850	0.850	0
2026-08-11	0.850	0.850	0.850	0.850	0.850	0
2026-08-10	0.850	0.850	0.850	0.850	0.850	0
2026-08-07	0.850	0.850	0.850	0.850	0.850	0
2026-08-06	0.850	0.850	0.850	0.850	0.850	0
2026-08-05	0.850	0.850	0.850	0.850	0.850	0
2026-08-04	0.850	0.850	0.850	0.850	0.850	0
2026-08-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-31	0.850	0.850	0.850	0.850	0.850	0
2026-07-30	0.850	0.850	0.850	0.850	0.850	0
2026-07-29	0.850	0.850	0.850	0.850	0.850	0
2026-07-28	0.850	0.850	0.850	0.850	0.850	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.