Baiying Holdings Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.785	0.810	0.785	0.800	0.800	0
2026-10-20	0.785	0.810	0.785	0.800	0.800	0
2026-10-16	0.800	0.800	0.800	0.800	0.800	0
2026-10-15	0.800	0.800	0.800	0.800	0.800	0
2026-10-14	0.785	0.810	0.785	0.800	0.800	10,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	0
2026-10-09	0.805	0.805	0.805	0.805	0.805	0
2026-10-08	0.720	0.810	0.720	0.805	0.805	36,000
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	0
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.800	0.800	0.800	46,000
2026-09-30	0.810	0.810	0.810	0.810	0.810	0
2026-09-29	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.800	0.810	0.690	0.810	0.810	24,000
2026-09-25	0.800	0.800	0.690	0.800	0.800	52,000
2026-09-24	0.800	0.800	0.760	0.800	0.800	74,000
2026-09-23	0.800	0.800	0.800	0.800	0.800	0
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.670	0.800	0.800	108,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.