Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.870	0.870	0.870	0.870	0.870	0
2025-05-07	0.870	0.870	0.870	0.870	0.870	0
2025-05-06	0.870	0.870	0.870	0.870	0.870	0
2025-05-02	0.870	0.870	0.860	0.870	0.870	666,000
2025-04-30	0.830	0.830	0.790	0.790	0.790	214,000
2025-04-29	0.930	0.930	0.930	0.930	0.930	2,000
2025-04-28	0.870	0.870	0.870	0.870	0.870	8,000
2025-04-25	0.870	0.870	0.870	0.870	0.870	0
2025-04-24	0.870	0.870	0.870	0.870	0.870	68,000
2025-04-23	0.800	0.800	0.800	0.800	0.800	0
2025-04-22	0.880	0.880	0.800	0.800	0.800	2,000
2025-04-17	0.890	0.890	0.720	0.750	0.750	30,000
2025-04-16	0.800	0.800	0.800	0.800	0.800	0
2025-04-15	0.800	0.800	0.800	0.800	0.800	0
2025-04-14	0.800	0.800	0.800	0.800	0.800	0
2025-04-11	0.850	0.850	0.800	0.800	0.800	468,000
2025-04-10	0.880	0.880	0.760	0.760	0.760	182,000
2025-04-09	0.640	0.740	0.640	0.740	0.740	124,000
2025-04-08	0.610	0.640	0.610	0.640	0.640	282,000
2025-04-07	0.600	0.600	0.600	0.600	0.600	10,000
2025-04-03	0.600	0.600	0.600	0.600	0.600	0
2025-04-02	0.600	0.600	0.600	0.600	0.600	0
2025-04-01	0.600	0.600	0.600	0.600	0.600	0
2025-03-31	0.610	0.610	0.610	0.610	0.610	0
2025-03-28	0.620	0.620	0.610	0.610	0.610	64,000
2025-03-27	0.610	0.620	0.610	0.610	0.610	50,000
2025-03-26	0.610	0.610	0.600	0.610	0.610	218,000
2025-03-25	0.500	0.570	0.500	0.570	0.570	40,000
2025-03-24	0.500	0.500	0.500	0.500	0.500	0
2025-03-21	0.500	0.500	0.500	0.500	0.500	0
2025-03-20	0.500	0.500	0.500	0.500	0.500	0
2025-03-19	0.500	0.500	0.500	0.500	0.500	0
2025-03-18	0.450	0.500	0.450	0.500	0.500	234,000
2025-03-17	0.470	0.470	0.470	0.470	0.470	0
2025-03-14	0.470	0.470	0.470	0.470	0.470	0
2025-03-13	0.450	0.470	0.450	0.470	0.470	24,000
2025-03-12	0.465	0.465	0.465	0.465	0.465	0
2025-03-11	0.465	0.465	0.465	0.465	0.465	0
2025-03-10	0.460	0.465	0.460	0.465	0.465	76,000
2025-03-07	0.415	0.470	0.410	0.470	0.470	302,000
2025-03-06	0.355	0.500	0.340	0.500	0.500	406,000
2025-03-05	0.470	0.470	0.470	0.470	0.470	0
2025-03-04	0.470	0.470	0.470	0.470	0.470	1,082,000
2025-03-03	0.470	0.470	0.470	0.470	0.470	72,000
2025-02-28	0.470	0.470	0.470	0.470	0.470	0
2025-02-27	0.470	0.470	0.470	0.470	0.470	0
2025-02-26	0.470	0.470	0.470	0.470	0.470	0
2025-02-25	0.470	0.470	0.470	0.470	0.470	0
2025-02-24	0.385	0.470	0.385	0.470	0.470	28,000
2025-02-21	0.345	0.470	0.340	0.470	0.470	112,000
2025-02-20	0.470	0.470	0.470	0.470	0.470	0
2025-02-19	0.247	0.470	0.247	0.470	0.470	88,000
2025-02-18	0.465	0.465	0.465	0.465	0.465	0
2025-02-17	0.465	0.465	0.465	0.465	0.465	0
2025-02-14	0.465	0.465	0.465	0.465	0.465	0
2025-02-13	0.465	0.465	0.465	0.465	0.465	0
2025-02-12	0.465	0.465	0.465	0.465	0.465	0
2025-02-11	0.465	0.465	0.465	0.465	0.465	0
2025-02-10	0.460	0.465	0.460	0.465	0.465	458,000
2025-02-07	0.465	0.465	0.465	0.465	0.465	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.