Baiying Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.470	0.470	0.470	0.470	0.470	0
2024-11-06	0.470	0.470	0.470	0.470	0.470	0
2024-11-05	0.470	0.470	0.470	0.470	0.470	0
2024-11-04	0.470	0.470	0.470	0.470	0.470	0
2024-11-01	0.470	0.470	0.470	0.470	0.470	0
2024-10-31	0.470	0.470	0.470	0.470	0.470	0
2024-10-30	0.470	0.470	0.470	0.470	0.470	0
2024-10-29	0.470	0.470	0.470	0.470	0.470	0
2024-10-28	0.470	0.470	0.470	0.470	0.470	0
2024-10-25	0.470	0.470	0.470	0.470	0.470	0
2024-10-24	0.470	0.470	0.470	0.470	0.470	0
2024-10-23	0.470	0.470	0.470	0.470	0.470	0
2024-10-22	0.470	0.470	0.470	0.470	0.470	0
2024-10-21	0.470	0.470	0.470	0.470	0.470	0
2024-10-18	0.440	0.480	0.440	0.480	0.480	94,000
2024-10-17	0.440	0.440	0.440	0.440	0.440	0
2024-10-16	0.440	0.440	0.440	0.440	0.440	0
2024-10-15	0.450	0.450	0.450	0.450	0.450	0
2024-10-14	0.450	0.450	0.450	0.450	0.450	0
2024-10-10	0.425	0.450	0.425	0.450	0.450	14,000
2024-10-09	0.425	0.425	0.425	0.425	0.425	0
2024-10-08	0.450	0.470	0.425	0.425	0.425	40,000
2024-10-07	0.440	0.465	0.430	0.430	0.430	144,000
2024-10-04	0.460	0.470	0.450	0.450	0.450	64,000
2024-10-03	0.470	0.500	0.470	0.470	0.470	114,000
2024-10-02	0.500	0.500	0.500	0.500	0.500	0
2024-09-30	0.460	0.560	0.460	0.520	0.520	126,000
2024-09-27	0.470	0.470	0.470	0.470	0.470	0
2024-09-26	0.470	0.470	0.470	0.470	0.470	0
2024-09-25	0.470	0.470	0.470	0.470	0.470	0
2024-09-24	0.470	0.470	0.470	0.470	0.470	0
2024-09-23	0.470	0.470	0.470	0.470	0.470	0
2024-09-20	0.470	0.470	0.465	0.470	0.470	74,000
2024-09-19	0.485	0.485	0.485	0.485	0.485	0
2024-09-17	0.495	0.500	0.490	0.490	0.490	4,000
2024-09-16	0.480	0.550	0.470	0.490	0.490	40,000
2024-09-13	0.470	0.470	0.470	0.470	0.470	0
2024-09-12	0.470	0.470	0.470	0.470	0.470	2,000
2024-09-11	0.475	0.475	0.475	0.475	0.475	0
2024-09-10	0.475	0.500	0.475	0.500	0.500	110,000
2024-09-09	0.475	0.480	0.475	0.475	0.475	108,000
2024-09-05	0.470	0.480	0.470	0.480	0.480	176,000
2024-09-04	0.480	0.480	0.480	0.480	0.480	0
2024-09-03	0.470	0.490	0.470	0.480	0.480	226,000
2024-09-02	0.480	0.490	0.480	0.490	0.490	48,000
2024-08-30	0.490	0.490	0.490	0.490	0.490	0
2024-08-29	0.495	0.495	0.495	0.495	0.495	0
2024-08-28	0.500	0.500	0.500	0.500	0.500	0
2024-08-27	0.495	0.500	0.495	0.500	0.500	100,000
2024-08-26	0.495	0.510	0.495	0.510	0.510	90,000
2024-08-23	0.490	0.500	0.490	0.500	0.500	64,000
2024-08-22	0.500	0.500	0.500	0.500	0.500	0
2024-08-21	0.490	0.500	0.490	0.500	0.500	32,000
2024-08-20	0.470	0.500	0.470	0.490	0.490	152,000
2024-08-19	0.500	0.500	0.500	0.500	0.500	0
2024-08-16	0.500	0.500	0.500	0.500	0.500	0
2024-08-15	0.500	0.500	0.500	0.500	0.500	0
2024-08-14	0.500	0.500	0.500	0.500	0.500	0
2024-08-13	0.500	0.500	0.500	0.500	0.500	2,000
2024-08-12	0.475	0.475	0.475	0.475	0.475	2,000

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-22	0.0200 HKD
2019-06-21	0.0210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.