Aeon Credit Service (Asia) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.785 | 8.815 | 8.755 | 8.805 | 8.805 | 36,000 |
| 2026-10-15 | 8.755 | 8.820 | 8.720 | 8.720 | 8.720 | 102,000 |
| 2026-10-14 | 8.900 | 8.900 | 8.755 | 8.805 | 8.805 | 186,000 |
| 2026-10-13 | 9.050 | 9.050 | 8.800 | 8.940 | 8.940 | 168,000 |
| 2026-10-12 | 9.095 | 9.170 | 9.045 | 9.155 | 9.155 | 162,000 |
| 2026-10-09 | 9.100 | 9.100 | 9.010 | 9.060 | 9.060 | 140,400 |
| 2026-10-08 | 9.070 | 9.090 | 9.040 | 9.050 | 9.050 | 54,696 |
| 2026-10-07 | 9.070 | 9.070 | 9.050 | 9.070 | 9.070 | 54,000 |
| 2026-10-06 | 9.065 | 9.065 | 9.060 | 9.060 | 9.060 | 12,000 |
| 2026-10-05 | 9.120 | 9.190 | 9.000 | 9.060 | 9.060 | 94,000 |
| 2026-10-02 | 9.100 | 9.125 | 9.015 | 9.070 | 9.070 | 148,000 |
| 2026-09-30 | 9.120 | 9.120 | 9.085 | 9.120 | 9.120 | 86,000 |
| 2026-09-29 | 9.140 | 9.175 | 9.090 | 9.095 | 9.095 | 264,000 |
| 2026-09-28 | 9.095 | 9.120 | 9.035 | 9.120 | 9.120 | 46,000 |
| 2026-09-25 | 9.060 | 9.150 | 9.035 | 9.090 | 9.090 | 82,000 |
| 2026-09-24 | 9.055 | 9.095 | 9.010 | 9.060 | 9.060 | 42,000 |
| 2026-09-23 | 9.060 | 9.060 | 9.040 | 9.060 | 9.060 | 20,000 |
| 2026-09-22 | 8.995 | 9.070 | 8.975 | 9.060 | 9.060 | 48,000 |
| 2026-09-21 | 9.005 | 9.100 | 8.970 | 9.005 | 9.005 | 38,242 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.2400 HKD |
| 2023-10-12 | 0.2400 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-10-11 | 0.2200 HKD |
| 2022-06-29 | 0.2200 HKD |
| 2021-10-12 | 0.2200 HKD |
| 2021-06-30 | 0.1800 HKD |
| 2020-10-13 | 0.2200 HKD |
| 2020-06-29 | 0.2200 HKD |
| 2019-10-15 | 0.2200 HKD |
| 2019-06-25 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.