Aeon Credit Service (Asia) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.785 | 8.815 | 8.755 | 8.805 | 8.805 | 36,000 |
| 2026-10-15 | 8.755 | 8.820 | 8.720 | 8.720 | 8.720 | 102,000 |
| 2026-10-14 | 8.900 | 8.900 | 8.755 | 8.805 | 8.805 | 186,000 |
| 2026-10-13 | 9.050 | 9.050 | 8.800 | 8.940 | 8.940 | 168,000 |
| 2026-10-12 | 9.095 | 9.170 | 9.045 | 9.155 | 9.155 | 162,000 |
| 2026-10-09 | 9.100 | 9.100 | 9.010 | 9.060 | 9.060 | 140,400 |
| 2026-10-08 | 9.070 | 9.090 | 9.040 | 9.050 | 9.050 | 54,696 |
| 2026-10-07 | 9.070 | 9.070 | 9.050 | 9.070 | 9.070 | 54,000 |
| 2026-10-06 | 9.065 | 9.065 | 9.060 | 9.060 | 9.060 | 12,000 |
| 2026-10-05 | 9.120 | 9.190 | 9.000 | 9.060 | 9.060 | 94,000 |
| 2026-10-02 | 9.100 | 9.125 | 9.015 | 9.070 | 9.070 | 148,000 |
| 2026-09-30 | 9.120 | 9.120 | 9.085 | 9.120 | 9.120 | 86,000 |
| 2026-09-29 | 9.140 | 9.175 | 9.090 | 9.095 | 9.095 | 264,000 |
| 2026-09-28 | 9.095 | 9.120 | 9.035 | 9.120 | 9.120 | 46,000 |
| 2026-09-25 | 9.060 | 9.150 | 9.035 | 9.090 | 9.090 | 82,000 |
| 2026-09-24 | 9.055 | 9.095 | 9.010 | 9.060 | 9.060 | 42,000 |
| 2026-09-23 | 9.060 | 9.060 | 9.040 | 9.060 | 9.060 | 20,000 |
| 2026-09-22 | 8.995 | 9.070 | 8.975 | 9.060 | 9.060 | 48,000 |
| 2026-09-21 | 9.005 | 9.100 | 8.970 | 9.005 | 9.005 | 38,242 |
| 2026-09-18 | 8.950 | 8.970 | 8.900 | 8.970 | 8.970 | 92,000 |
| 2026-09-17 | 9.050 | 9.050 | 8.800 | 8.885 | 8.885 | 224,000 |
| 2026-09-16 | 9.015 | 9.015 | 8.950 | 8.950 | 8.950 | 96,000 |
| 2026-09-15 | 9.105 | 9.105 | 9.020 | 9.025 | 9.025 | 42,000 |
| 2026-09-14 | 9.060 | 9.070 | 9.025 | 9.070 | 9.070 | 84,000 |
| 2026-09-11 | 9.080 | 9.120 | 9.080 | 9.080 | 9.080 | 54,000 |
| 2026-09-10 | 9.175 | 9.180 | 9.090 | 9.100 | 9.100 | 62,000 |
| 2026-09-09 | 9.180 | 9.180 | 9.065 | 9.125 | 9.125 | 56,000 |
| 2026-09-08 | 9.220 | 9.270 | 9.180 | 9.180 | 9.180 | 218,193 |
| 2026-09-07 | 9.185 | 9.200 | 9.160 | 9.180 | 9.180 | 58,000 |
| 2026-09-04 | 9.070 | 9.210 | 9.035 | 9.165 | 9.165 | 78,000 |
| 2026-09-03 | 9.090 | 9.190 | 9.060 | 9.120 | 9.120 | 48,000 |
| 2026-09-02 | 9.050 | 9.170 | 9.050 | 9.170 | 9.170 | 64,000 |
| 2026-09-01 | 9.070 | 9.070 | 9.020 | 9.020 | 9.020 | 30,000 |
| 2026-08-31 | 9.030 | 9.100 | 9.005 | 9.100 | 9.100 | 112,000 |
| 2026-08-28 | 9.220 | 9.220 | 9.045 | 9.060 | 9.060 | 78,000 |
| 2026-08-27 | 9.120 | 9.120 | 9.120 | 9.120 | 9.120 | 2,000 |
| 2026-08-26 | 9.150 | 9.175 | 9.120 | 9.120 | 9.120 | 24,000 |
| 2026-08-25 | 9.090 | 9.250 | 9.025 | 9.120 | 9.120 | 170,000 |
| 2026-08-24 | 8.955 | 9.195 | 8.950 | 9.090 | 9.090 | 78,000 |
| 2026-08-21 | 9.020 | 9.020 | 8.940 | 8.955 | 8.955 | 80,242 |
| 2026-08-20 | 9.000 | 9.020 | 9.000 | 9.020 | 9.020 | 8,000 |
| 2026-08-19 | 8.970 | 9.005 | 8.925 | 9.000 | 9.000 | 100,000 |
| 2026-08-18 | 9.050 | 9.050 | 8.935 | 8.980 | 8.980 | 38,000 |
| 2026-08-17 | 9.010 | 9.075 | 8.900 | 9.075 | 9.075 | 172,000 |
| 2026-08-14 | 9.120 | 9.120 | 8.980 | 9.050 | 9.050 | 10,000 |
| 2026-08-13 | 9.110 | 9.285 | 8.995 | 9.160 | 9.160 | 378,000 |
| 2026-08-12 | 8.840 | 9.190 | 8.740 | 9.120 | 9.120 | 276,000 |
| 2026-08-11 | 8.730 | 8.850 | 8.730 | 8.830 | 8.830 | 109,502 |
| 2026-08-10 | 8.750 | 8.780 | 8.730 | 8.730 | 8.730 | 32,000 |
| 2026-08-07 | 8.725 | 8.770 | 8.725 | 8.750 | 8.750 | 10,489 |
| 2026-08-06 | 8.785 | 8.790 | 8.725 | 8.790 | 8.790 | 44,000 |
| 2026-08-05 | 8.795 | 8.795 | 8.735 | 8.785 | 8.785 | 40,000 |
| 2026-08-04 | 8.800 | 8.850 | 8.740 | 8.795 | 8.795 | 72,000 |
| 2026-08-03 | 8.800 | 8.800 | 8.735 | 8.800 | 8.800 | 36,000 |
| 2026-07-31 | 8.760 | 8.840 | 8.730 | 8.800 | 8.800 | 20,000 |
| 2026-07-30 | 8.850 | 8.850 | 8.720 | 8.760 | 8.760 | 134,000 |
| 2026-07-29 | 8.850 | 8.880 | 8.790 | 8.850 | 8.850 | 92,000 |
| 2026-07-28 | 8.810 | 8.850 | 8.810 | 8.850 | 8.850 | 44,000 |
| 2026-07-27 | 8.800 | 8.850 | 8.720 | 8.850 | 8.850 | 132,000 |
| 2026-07-24 | 8.750 | 8.790 | 8.690 | 8.790 | 8.790 | 46,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.2400 HKD |
| 2023-10-12 | 0.2400 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-10-11 | 0.2200 HKD |
| 2022-06-29 | 0.2200 HKD |
| 2021-10-12 | 0.2200 HKD |
| 2021-06-30 | 0.1800 HKD |
| 2020-10-13 | 0.2200 HKD |
| 2020-06-29 | 0.2200 HKD |
| 2019-10-15 | 0.2200 HKD |
| 2019-06-25 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.