Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	2.700	2.700	2.700	2.700	2.498	0
2024-05-10	2.710	2.710	2.710	2.710	2.507	0
2024-05-09	2.710	2.710	2.710	2.710	2.507	1,000
2024-05-08	2.700	2.700	2.700	2.700	2.498	0
2024-05-07	2.700	2.700	2.700	2.700	2.498	0
2024-05-06	2.700	2.700	2.700	2.700	2.498	0
2024-05-03	2.810	2.810	2.810	2.810	2.498	0
2024-05-02	2.810	2.810	2.810	2.810	2.498	0
2024-04-30	2.810	2.810	2.810	2.810	2.498	0
2024-04-29	2.810	2.810	2.810	2.810	2.498	1,000
2024-04-26	2.800	2.800	2.800	2.800	2.489	0
2024-04-25	2.800	2.800	2.800	2.800	2.489	2,400
2024-04-24	2.800	2.800	2.800	2.800	2.489	0
2024-04-23	2.800	2.800	2.800	2.800	2.489	0
2024-04-22	2.800	2.800	2.800	2.800	2.489	0
2024-04-19	2.790	2.790	2.790	2.790	2.480	0
2024-04-18	2.790	2.790	2.790	2.790	2.480	0
2024-04-17	2.790	2.790	2.790	2.790	2.480	1,000
2024-04-16	2.780	2.780	2.780	2.780	2.471	0
2024-04-15	2.780	2.780	2.780	2.780	2.471	0
2024-04-12	2.780	2.780	2.780	2.780	2.471	0
2024-04-11	2.780	2.780	2.780	2.780	2.471	0
2024-04-10	2.800	2.800	2.800	2.800	2.489	0
2024-04-09	2.800	2.800	2.800	2.800	2.489	0
2024-04-08	2.800	2.800	2.800	2.800	2.489	1,000
2024-04-05	2.800	2.800	2.800	2.800	2.489	0
2024-04-03	2.800	2.800	2.800	2.800	2.489	1,000
2024-04-02	2.800	2.800	2.800	2.800	2.489	0
2024-03-28	2.800	2.800	2.800	2.800	2.489	0
2024-03-27	2.800	2.800	2.800	2.800	2.489	0
2024-03-26	2.800	2.800	2.800	2.800	2.489	0
2024-03-25	2.800	2.800	2.800	2.800	2.489	1,000
2024-03-22	2.800	2.800	2.790	2.790	2.480	1,000
2024-03-21	2.780	2.780	2.780	2.780	2.471	0
2024-03-20	2.780	2.780	2.780	2.780	2.471	0
2024-03-19	2.780	2.780	2.780	2.780	2.471	0
2024-03-18	2.780	2.780	2.780	2.780	2.471	0
2024-03-15	2.780	2.780	2.780	2.780	2.471	0
2024-03-14	2.780	2.780	2.780	2.780	2.471	0
2024-03-13	2.780	2.780	2.780	2.780	2.471	0
2024-03-12	2.780	2.780	2.780	2.780	2.471	0
2024-03-11	2.780	2.780	2.780	2.780	2.471	3,000
2024-03-08	2.780	2.780	2.780	2.780	2.471	0
2024-03-07	2.780	2.780	2.780	2.780	2.471	2,000
2024-03-06	2.800	2.800	2.800	2.800	2.489	1,000
2024-03-05	2.800	2.800	2.800	2.800	2.489	0
2024-03-04	2.800	2.800	2.800	2.800	2.489	0
2024-03-01	2.800	2.800	2.800	2.800	2.489	1,000
2024-02-29	2.800	2.800	2.800	2.800	2.489	0
2024-02-28	2.800	2.800	2.800	2.800	2.489	0
2024-02-27	2.800	2.800	2.800	2.800	2.489	0
2024-02-26	2.800	2.800	2.800	2.800	2.489	0
2024-02-23	2.800	2.800	2.800	2.800	2.489	0
2024-02-22	2.800	2.800	2.800	2.800	2.489	1,000
2024-02-21	2.800	2.800	2.800	2.800	2.489	0
2024-02-20	2.800	2.800	2.800	2.800	2.489	0
2024-02-19	2.800	2.800	2.800	2.800	2.489	0
2024-02-16	2.800	2.800	2.800	2.800	2.489	0
2024-02-15	2.800	2.800	2.800	2.800	2.489	0
2024-02-14	2.800	2.800	2.800	2.800	2.489	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.