Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.060	3.060	3.060	3.060	3.060	1,000
2026-10-16	3.060	3.060	3.060	3.060	3.060	1,000
2026-10-15	3.060	3.060	3.060	3.060	3.060	0
2026-10-14	3.050	3.050	3.050	3.050	3.050	0
2026-10-13	3.050	3.050	3.050	3.050	3.050	0
2026-10-12	3.050	3.050	3.050	3.050	3.050	0
2026-10-09	3.030	3.050	3.030	3.050	3.050	0
2026-10-08	3.030	3.040	3.030	3.040	3.040	0
2026-10-07	3.030	3.030	3.030	3.030	3.030	0
2026-10-06	3.030	3.030	3.030	3.030	3.030	0
2026-10-05	3.030	3.030	3.030	3.030	3.030	0
2026-10-02	3.030	3.030	3.030	3.030	3.030	0
2026-09-30	3.030	3.030	3.030	3.030	3.030	1,000
2026-09-29	3.030	3.030	3.030	3.030	3.030	0
2026-09-28	3.020	3.020	3.020	3.020	3.020	0
2026-09-25	3.020	3.020	3.020	3.020	3.020	0
2026-09-24	3.020	3.020	3.020	3.020	3.020	0
2026-09-23	3.020	3.020	3.020	3.020	3.020	1,000
2026-09-22	3.010	3.010	3.010	3.010	3.010	0
2026-09-21	3.010	3.010	3.010	3.010	3.010	0
2026-09-18	3.010	3.010	3.010	3.010	3.010	2,000
2026-09-17	2.950	3.010	2.950	3.010	3.010	0
2026-09-16	2.950	3.015	2.950	3.015	3.015	0
2026-09-15	2.950	3.015	2.950	3.015	3.015	0
2026-09-14	2.950	3.015	2.950	3.015	3.015	0
2026-09-11	3.015	3.015	3.015	3.015	3.015	0
2026-09-10	3.015	3.015	3.015	3.015	3.015	0
2026-09-09	3.015	3.015	3.015	3.015	3.015	0
2026-09-08	2.950	3.015	2.950	3.015	3.015	1,000
2026-09-07	2.900	2.900	2.900	2.900	2.900	0
2026-09-04	2.825	2.825	2.825	2.825	2.825	0
2026-09-03	2.800	2.800	2.800	2.800	2.800	1,000
2026-09-02	2.690	2.790	2.690	2.790	2.790	0
2026-09-01	2.690	2.790	2.690	2.790	2.790	1,000
2026-08-31	2.690	2.790	2.690	2.790	2.790	1,000
2026-08-28	2.790	2.790	2.790	2.790	2.790	1,000
2026-08-27	2.690	2.780	2.690	2.780	2.780	0
2026-08-26	2.690	2.780	2.690	2.780	2.780	0
2026-08-25	2.690	2.780	2.690	2.780	2.780	0
2026-08-24	2.780	2.780	2.780	2.780	2.780	0
2026-08-21	2.690	2.780	2.690	2.780	2.780	2,000
2026-08-20	2.770	2.770	2.770	2.770	2.770	0
2026-08-19	2.770	2.770	2.770	2.770	2.770	0
2026-08-18	2.780	2.780	2.770	2.770	2.770	2,000
2026-08-17	2.780	2.780	2.770	2.770	2.770	2,000
2026-08-14	2.770	2.780	2.685	2.770	2.770	2,000
2026-08-13	2.780	2.780	2.770	2.770	2.770	0
2026-08-12	2.780	2.780	2.780	2.780	2.780	0
2026-08-11	2.780	2.780	2.780	2.780	2.780	0
2026-08-10	2.780	2.780	2.780	2.780	2.780	0
2026-08-07	2.780	2.780	2.780	2.780	2.780	0
2026-08-06	2.780	2.780	2.780	2.780	2.780	2,000
2026-08-05	2.780	2.780	2.780	2.780	2.780	0
2026-08-04	2.780	2.780	2.780	2.780	2.780	0
2026-08-03	2.780	2.780	2.780	2.780	2.780	0
2026-07-31	2.740	2.780	2.740	2.780	2.780	1,000
2026-07-30	2.750	2.750	2.750	2.750	2.750	0
2026-07-29	2.740	2.750	2.740	2.750	2.750	1,000
2026-07-28	2.750	2.760	2.750	2.760	2.760	3,000
2026-07-27	2.770	2.770	2.770	2.770	2.770	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.