Weihai City Commercial Bank Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 |
| 2026-10-16 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 |
| 2026-10-15 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-10-14 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-10-13 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-10-12 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-10-09 | 3.030 | 3.050 | 3.030 | 3.050 | 3.050 | 0 |
| 2026-10-08 | 3.030 | 3.040 | 3.030 | 3.040 | 3.040 | 0 |
| 2026-10-07 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-06 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-05 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-02 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-09-30 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 1,000 |
| 2026-09-29 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-09-28 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-09-25 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-09-24 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-09-23 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 |
| 2026-09-22 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-09-21 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1150 HKD |
| 2025-06-23 | 0.1094 HKD |
| 2024-05-06 | 0.1102 HKD |
| 2022-06-02 | 0.1174 HKD |
| 2021-06-16 | 0.1214 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.