Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	2.800	2.800	2.800	2.800	2.489	0
2024-02-08	2.800	2.800	2.800	2.800	2.489	0
2024-02-07	2.800	2.800	2.800	2.800	2.489	0
2024-02-06	2.800	2.800	2.800	2.800	2.489	1,000
2024-02-05	2.780	2.780	2.780	2.780	2.471	0
2024-02-02	2.780	2.780	2.780	2.780	2.471	0
2024-02-01	2.780	2.780	2.780	2.780	2.471	0
2024-01-31	2.780	2.780	2.780	2.780	2.471	1,000
2024-01-30	2.760	2.760	2.760	2.760	2.453	0
2024-01-29	2.760	2.760	2.760	2.760	2.453	0
2024-01-26	2.760	2.760	2.760	2.760	2.453	0
2024-01-25	2.760	2.760	2.760	2.760	2.453	1,000
2024-01-24	2.760	2.760	2.760	2.760	2.453	0
2024-01-23	2.760	2.760	2.760	2.760	2.453	0
2024-01-22	2.760	2.760	2.760	2.760	2.453	0
2024-01-19	2.760	2.760	2.760	2.760	2.453	0
2024-01-18	2.760	2.760	2.760	2.760	2.453	0
2024-01-17	2.670	2.760	2.670	2.760	2.453	3,000
2024-01-16	2.600	2.600	2.600	2.600	2.311	1,000
2024-01-15	2.790	2.790	2.790	2.790	2.480	0
2024-01-12	2.800	2.800	2.800	2.800	2.489	0
2024-01-11	2.810	2.810	2.810	2.810	2.498	0
2024-01-10	2.820	2.820	2.820	2.820	2.506	0
2024-01-09	2.820	2.820	2.820	2.820	2.506	0
2024-01-08	2.820	2.820	2.820	2.820	2.506	0
2024-01-05	2.820	2.820	2.820	2.820	2.506	0
2024-01-04	2.820	2.820	2.820	2.820	2.506	0
2024-01-03	2.820	2.820	2.820	2.820	2.506	0
2024-01-02	2.820	2.820	2.820	2.820	2.506	0
2023-12-29	2.830	2.830	2.820	2.820	2.506	1,000
2023-12-28	2.820	2.820	2.820	2.820	2.506	0
2023-12-27	2.820	2.820	2.820	2.820	2.506	0
2023-12-22	2.820	2.820	2.820	2.820	2.506	1,000
2023-12-21	2.750	2.750	2.750	2.750	2.444	0
2023-12-20	2.750	2.750	2.750	2.750	2.444	0
2023-12-19	2.750	2.750	2.750	2.750	2.444	0
2023-12-18	2.820	2.820	2.750	2.750	2.444	1,000
2023-12-15	2.750	2.750	2.750	2.750	2.444	0
2023-12-14	2.750	2.750	2.750	2.750	2.444	0
2023-12-13	2.750	2.750	2.750	2.750	2.444	0
2023-12-12	2.780	2.820	2.780	2.800	2.489	2,000
2023-12-11	2.780	2.780	2.780	2.780	2.471	0
2023-12-08	2.780	2.780	2.780	2.780	2.471	0
2023-12-07	2.790	2.790	2.780	2.780	2.471	2,000
2023-12-06	2.780	2.790	2.780	2.780	2.471	4,000
2023-12-05	2.770	2.820	2.770	2.820	2.506	7,000
2023-12-04	2.850	2.850	2.850	2.850	2.533	0
2023-12-01	2.860	2.860	2.770	2.850	2.533	3,000
2023-11-30	2.860	2.860	2.860	2.860	2.542	0
2023-11-29	2.860	2.860	2.860	2.860	2.542	0
2023-11-28	2.870	2.870	2.870	2.870	2.551	0
2023-11-27	2.870	2.870	2.870	2.870	2.551	0
2023-11-24	2.890	2.890	2.890	2.890	2.569	0
2023-11-23	2.890	2.890	2.890	2.890	2.569	0
2023-11-22	2.890	2.890	2.890	2.890	2.569	1,000
2023-11-21	2.860	2.860	2.860	2.860	2.542	0
2023-11-20	2.860	2.860	2.860	2.860	2.542	0
2023-11-17	2.860	2.860	2.860	2.860	2.542	0
2023-11-16	2.870	2.870	2.870	2.870	2.551	0
2023-11-15	2.870	2.870	2.870	2.870	2.551	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.