Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.750	2.870	2.750	2.870	2.551	2,000
2023-11-13	2.900	2.900	2.900	2.900	2.578	0
2023-11-10	2.900	2.900	2.900	2.900	2.578	0
2023-11-09	2.900	2.900	2.900	2.900	2.578	1,000
2023-11-08	2.870	2.870	2.870	2.870	2.551	0
2023-11-07	2.870	2.870	2.870	2.870	2.551	0
2023-11-06	2.870	2.870	2.870	2.870	2.551	0
2023-11-03	2.890	2.890	2.890	2.890	2.569	1,000
2023-11-02	2.890	2.890	2.890	2.890	2.569	0
2023-11-01	2.890	2.890	2.890	2.890	2.569	0
2023-10-31	2.890	2.890	2.890	2.890	2.569	0
2023-10-30	2.890	2.890	2.890	2.890	2.569	0
2023-10-27	2.890	2.890	2.890	2.890	2.569	0
2023-10-26	2.890	2.890	2.890	2.890	2.569	1,000
2023-10-25	2.870	2.870	2.870	2.870	2.551	0
2023-10-24	2.870	2.870	2.870	2.870	2.551	0
2023-10-20	2.870	2.870	2.870	2.870	2.551	2,000
2023-10-19	2.840	2.840	2.840	2.840	2.524	0
2023-10-18	2.840	2.840	2.840	2.840	2.524	0
2023-10-17	2.840	2.840	2.840	2.840	2.524	0
2023-10-16	2.840	2.840	2.840	2.840	2.524	0
2023-10-13	2.840	2.840	2.840	2.840	2.524	0
2023-10-12	2.850	2.850	2.840	2.840	2.524	1,000
2023-10-11	2.850	2.850	2.850	2.850	2.533	0
2023-10-10	2.850	2.850	2.850	2.850	2.533	0
2023-10-09	2.880	2.880	2.880	2.880	2.560	0
2023-10-06	2.880	2.880	2.880	2.880	2.560	0
2023-10-05	2.880	2.880	2.880	2.880	2.560	1,000
2023-10-04	2.820	2.820	2.820	2.820	2.506	0
2023-10-03	2.820	2.820	2.820	2.820	2.506	0
2023-09-29	2.820	2.820	2.820	2.820	2.506	0
2023-09-28	2.820	2.820	2.820	2.820	2.506	0
2023-09-27	2.820	2.820	2.820	2.820	2.506	1,000
2023-09-26	2.820	2.820	2.820	2.820	2.506	0
2023-09-25	2.820	2.820	2.820	2.820	2.506	0
2023-09-22	2.820	2.820	2.820	2.820	2.506	0
2023-09-21	2.870	2.870	2.820	2.820	2.506	1,000
2023-09-20	2.820	2.820	2.820	2.820	2.506	0
2023-09-19	2.820	2.820	2.820	2.820	2.506	0
2023-09-18	2.820	2.820	2.820	2.820	2.506	0
2023-09-15	2.830	2.830	2.830	2.830	2.515	0
2023-09-14	2.840	2.840	2.840	2.840	2.524	1,000
2023-09-13	2.760	2.760	2.760	2.760	2.453	0
2023-09-12	2.760	2.880	2.760	2.880	2.560	4,000
2023-09-11	2.880	2.880	2.880	2.880	2.560	1,080
2023-09-07	2.830	2.830	2.830	2.830	2.515	0
2023-09-06	2.900	2.900	2.830	2.830	2.515	1,000
2023-09-05	2.910	2.910	2.910	2.910	2.586	0
2023-09-04	2.910	2.910	2.910	2.910	2.586	0
2023-08-31	2.910	2.910	2.910	2.910	2.586	1,000
2023-08-30	2.900	2.900	2.900	2.900	2.578	0
2023-08-29	2.900	2.900	2.900	2.900	2.578	0
2023-08-28	2.900	2.900	2.900	2.900	2.578	0
2023-08-25	2.900	2.900	2.900	2.900	2.578	1,000
2023-08-24	2.840	2.840	2.840	2.840	2.524	0
2023-08-23	2.840	2.840	2.840	2.840	2.524	0
2023-08-22	2.860	2.860	2.860	2.860	2.542	0
2023-08-21	2.860	2.860	2.860	2.860	2.542	0
2023-08-18	2.890	2.890	2.890	2.890	2.569	0
2023-08-17	2.890	2.890	2.890	2.890	2.569	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.