Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.060	3.060	3.060	3.060	2.720	0
2023-05-18	3.060	3.060	3.060	3.060	2.720	0
2023-05-17	3.060	3.060	3.060	3.060	2.720	0
2023-05-16	3.060	3.060	3.060	3.060	2.720	0
2023-05-15	3.060	3.060	3.060	3.060	2.720	1,000
2023-05-12	3.060	3.060	3.060	3.060	2.720	1,000
2023-05-11	3.060	3.060	3.060	3.060	2.720	0
2023-05-10	3.060	3.060	3.060	3.060	2.720	0
2023-05-09	3.060	3.060	3.060	3.060	2.720	0
2023-05-08	3.060	3.060	3.060	3.060	2.720	1,000
2023-05-05	3.050	3.050	3.050	3.050	2.711	0
2023-05-04	3.050	3.050	3.050	3.050	2.711	0
2023-05-03	3.050	3.050	3.050	3.050	2.711	0
2023-05-02	3.050	3.050	3.050	3.050	2.711	0
2023-04-28	3.050	3.050	3.050	3.050	2.711	2,000
2023-04-27	3.050	3.050	3.050	3.050	2.711	0
2023-04-26	3.050	3.050	3.050	3.050	2.711	0
2023-04-25	3.050	3.050	3.050	3.050	2.711	0
2023-04-24	3.050	3.050	3.050	3.050	2.711	0
2023-04-21	2.900	3.050	2.900	3.050	2.711	26,000
2023-04-20	3.000	3.000	3.000	3.000	2.666	2,000
2023-04-19	3.000	3.000	3.000	3.000	2.666	0
2023-04-18	3.050	3.050	3.050	3.050	2.711	0
2023-04-17	3.080	3.080	3.080	3.080	2.738	2,000
2023-04-14	3.080	3.080	3.080	3.080	2.738	0
2023-04-13	3.080	3.080	3.080	3.080	2.738	0
2023-04-12	3.080	3.080	3.080	3.080	2.738	0
2023-04-11	3.080	3.080	3.080	3.080	2.738	0
2023-04-06	3.080	3.080	3.080	3.080	2.738	0
2023-04-04	3.080	3.080	3.080	3.080	2.738	0
2023-04-03	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-31	3.080	3.080	3.080	3.080	2.738	2,000
2023-03-30	3.080	3.080	3.080	3.080	2.738	0
2023-03-29	3.080	3.080	3.080	3.080	2.738	0
2023-03-28	3.080	3.080	3.080	3.080	2.738	0
2023-03-27	3.080	3.080	3.080	3.080	2.738	2,000
2023-03-24	3.080	3.080	3.080	3.080	2.738	0
2023-03-23	3.080	3.080	3.080	3.080	2.738	0
2023-03-22	3.080	3.080	3.080	3.080	2.738	0
2023-03-21	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-20	3.080	3.080	3.080	3.080	2.738	0
2023-03-17	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-16	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-15	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-14	3.080	3.080	3.080	3.080	2.738	2,000
2023-03-13	3.080	3.080	3.080	3.080	2.738	0
2023-03-10	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-09	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-08	3.080	3.080	3.080	3.080	2.738	1,000
2023-03-07	3.090	3.090	3.090	3.090	2.746	3,000
2023-03-06	3.080	3.080	3.080	3.080	2.738	3,000
2023-03-03	3.080	3.080	3.080	3.080	2.738	0
2023-03-02	3.080	3.080	3.080	3.080	2.738	0
2023-03-01	3.080	3.080	3.080	3.080	2.738	0
2023-02-28	3.080	3.080	3.080	3.080	2.738	0
2023-02-27	3.080	3.080	3.080	3.080	2.738	0
2023-02-24	3.080	3.080	3.080	3.080	2.738	0
2023-02-23	3.080	3.080	3.080	3.080	2.738	0
2023-02-22	3.080	3.080	3.080	3.080	2.738	0
2023-02-21	3.080	3.080	3.080	3.080	2.738	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.