Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	3.080	3.080	3.080	3.080	2.738	0
2023-02-17	3.080	3.080	3.080	3.080	2.738	0
2023-02-16	3.080	3.080	3.080	3.080	2.738	0
2023-02-15	3.090	3.090	3.090	3.090	2.746	0
2023-02-14	3.090	3.090	3.090	3.090	2.746	0
2023-02-13	3.090	3.090	3.090	3.090	2.746	0
2023-02-10	3.090	3.090	3.090	3.090	2.746	0
2023-02-09	3.090	3.090	3.090	3.090	2.746	0
2023-02-08	3.090	3.090	3.090	3.090	2.746	0
2023-02-07	3.100	3.100	3.100	3.100	2.755	0
2023-02-06	3.100	3.100	3.100	3.100	2.755	0
2023-02-03	3.100	3.100	3.100	3.100	2.755	0
2023-02-02	3.100	3.100	3.100	3.100	2.755	0
2023-02-01	3.100	3.100	3.100	3.100	2.755	0
2023-01-31	3.100	3.100	3.100	3.100	2.755	0
2023-01-30	3.100	3.100	3.100	3.100	2.755	0
2023-01-27	3.100	3.100	3.100	3.100	2.755	0
2023-01-26	3.100	3.100	3.100	3.100	2.755	0
2023-01-20	3.100	3.100	3.100	3.100	2.755	0
2023-01-19	3.100	3.100	3.100	3.100	2.755	0
2023-01-18	3.100	3.100	3.100	3.100	2.755	0
2023-01-17	3.100	3.100	3.100	3.100	2.755	0
2023-01-16	3.100	3.100	3.100	3.100	2.755	0
2023-01-13	3.100	3.100	3.100	3.100	2.755	0
2023-01-12	3.100	3.100	3.100	3.100	2.755	0
2023-01-11	3.100	3.100	3.100	3.100	2.755	0
2023-01-10	3.100	3.100	3.100	3.100	2.755	0
2023-01-09	3.100	3.100	3.100	3.100	2.755	0
2023-01-06	3.100	3.100	3.100	3.100	2.755	0
2023-01-05	3.100	3.100	3.100	3.100	2.755	0
2023-01-04	3.100	3.100	3.100	3.100	2.755	0
2023-01-03	3.100	3.100	3.100	3.100	2.755	0
2022-12-30	3.100	3.100	3.100	3.100	2.755	0
2022-12-29	3.100	3.100	3.100	3.100	2.755	0
2022-12-28	3.100	3.100	3.100	3.100	2.755	0
2022-12-23	3.100	3.100	3.100	3.100	2.755	0
2022-12-22	3.100	3.100	3.100	3.100	2.755	0
2022-12-21	3.100	3.100	3.100	3.100	2.755	0
2022-12-20	3.100	3.100	3.100	3.100	2.755	0
2022-12-19	3.100	3.100	3.100	3.100	2.755	0
2022-12-16	3.100	3.100	3.100	3.100	2.755	0
2022-12-15	3.100	3.100	3.100	3.100	2.755	0
2022-12-14	3.100	3.100	3.100	3.100	2.755	0
2022-12-13	3.100	3.100	3.100	3.100	2.755	0
2022-12-12	3.100	3.100	3.100	3.100	2.755	0
2022-12-09	3.100	3.100	3.100	3.100	2.755	0
2022-12-08	3.100	3.100	3.100	3.100	2.755	0
2022-12-07	3.100	3.100	3.100	3.100	2.755	0
2022-12-06	3.100	3.100	3.100	3.100	2.755	0
2022-12-05	3.100	3.100	3.100	3.100	2.755	0
2022-12-02	3.100	3.100	3.100	3.100	2.755	0
2022-12-01	3.100	3.100	3.100	3.100	2.755	0
2022-11-30	3.100	3.100	3.100	3.100	2.755	0
2022-11-29	3.100	3.100	3.100	3.100	2.755	8,000
2022-11-28	3.190	3.190	3.190	3.190	2.835	0
2022-11-25	2.680	3.190	2.550	3.190	2.835	25,000
2022-11-24	2.680	2.680	2.680	2.680	2.382	0
2022-11-23	2.690	2.690	2.690	2.690	2.391	0
2022-11-22	2.690	2.690	2.690	2.690	2.391	0
2022-11-21	2.690	2.690	2.690	2.690	2.391	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.