Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	2.690	2.690	2.690	2.690	2.391	0
2022-11-17	2.690	2.690	2.690	2.690	2.391	0
2022-11-16	2.690	2.690	2.690	2.690	2.391	0
2022-11-15	2.690	2.690	2.690	2.690	2.391	0
2022-11-14	2.690	2.690	2.690	2.690	2.391	0
2022-11-11	2.690	2.690	2.690	2.690	2.391	0
2022-11-10	2.690	2.690	2.690	2.690	2.391	0
2022-11-09	2.690	2.690	2.690	2.690	2.391	0
2022-11-08	2.100	2.690	2.100	2.690	2.391	6,000
2022-11-07	2.690	2.690	2.690	2.690	2.391	0
2022-11-04	2.680	2.690	2.680	2.690	2.391	1,001,000
2022-11-03	2.710	2.710	2.710	2.710	2.409	0
2022-11-02	2.710	2.710	2.710	2.710	2.409	0
2022-11-01	2.710	2.710	2.710	2.710	2.409	0
2022-10-31	2.710	2.710	2.710	2.710	2.409	0
2022-10-28	2.710	2.710	2.710	2.710	2.409	0
2022-10-27	2.710	2.710	2.710	2.710	2.409	0
2022-10-26	2.710	2.710	2.710	2.710	2.409	0
2022-10-25	2.710	2.710	2.710	2.710	2.409	0
2022-10-24	2.710	2.710	2.710	2.710	2.409	0
2022-10-21	2.510	2.710	2.510	2.710	2.409	3,000
2022-10-20	2.680	2.680	2.680	2.680	2.382	0
2022-10-19	2.600	2.700	2.600	2.700	2.400	3,000
2022-10-18	2.740	2.740	2.740	2.740	2.435	0
2022-10-17	2.740	2.740	2.740	2.740	2.435	0
2022-10-14	2.740	2.740	2.740	2.740	2.435	0
2022-10-13	2.740	2.740	2.740	2.740	2.435	0
2022-10-12	2.740	2.740	2.740	2.740	2.435	0
2022-10-11	2.740	2.740	2.740	2.740	2.435	0
2022-10-10	2.740	2.740	2.740	2.740	2.435	0
2022-10-07	2.740	2.740	2.740	2.740	2.435	0
2022-10-06	2.740	2.740	2.740	2.740	2.435	0
2022-10-05	2.740	2.740	2.740	2.740	2.435	0
2022-10-03	2.750	2.750	2.750	2.750	2.444	0
2022-09-30	2.750	2.750	2.750	2.750	2.444	0
2022-09-29	2.750	2.750	2.750	2.750	2.444	0
2022-09-28	2.750	2.750	2.750	2.750	2.444	0
2022-09-27	2.700	2.750	2.700	2.750	2.444	16,000
2022-09-26	2.750	2.750	2.750	2.750	2.444	0
2022-09-23	2.750	2.750	2.750	2.750	2.444	0
2022-09-22	2.750	2.750	2.750	2.750	2.444	0
2022-09-21	2.750	2.750	2.750	2.750	2.444	0
2022-09-20	2.750	2.750	2.750	2.750	2.444	0
2022-09-19	2.750	2.750	2.750	2.750	2.444	0
2022-09-16	2.750	2.750	2.750	2.750	2.444	0
2022-09-15	2.750	2.750	2.750	2.750	2.444	0
2022-09-14	2.750	2.750	2.750	2.750	2.444	0
2022-09-13	2.750	2.750	2.750	2.750	2.444	0
2022-09-09	2.750	2.750	2.750	2.750	2.444	0
2022-09-08	2.750	2.750	2.750	2.750	2.444	0
2022-09-07	2.750	2.750	2.750	2.750	2.444	0
2022-09-06	2.750	2.750	2.750	2.750	2.444	0
2022-09-05	2.750	2.750	2.750	2.750	2.444	0
2022-09-02	2.750	2.750	2.750	2.750	2.444	0
2022-09-01	2.740	2.750	2.500	2.750	2.444	12,000
2022-08-31	2.740	2.740	2.740	2.740	2.435	0
2022-08-30	2.740	2.740	2.740	2.740	2.435	10,000
2022-08-29	2.750	2.750	2.750	2.750	2.444	0
2022-08-26	2.840	2.840	2.800	2.800	2.489	12,000
2022-08-25	2.700	2.700	2.700	2.700	2.400	1,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.