Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.770	2.770	2.770	2.770	2.770	0
2026-07-23	2.770	3.140	2.670	2.770	2.770	2,000
2026-07-22	2.750	2.770	2.750	2.770	2.770	3,000
2026-07-21	2.770	2.770	2.770	2.770	2.770	0
2026-07-20	2.770	2.770	2.770	2.770	2.770	0
2026-07-17	2.750	2.770	2.750	2.770	2.770	3,000
2026-07-16	2.760	2.760	2.760	2.760	2.760	0
2026-07-15	2.760	2.760	2.700	2.760	2.760	2,000
2026-07-14	2.770	2.770	2.770	2.770	2.770	0
2026-07-13	2.770	2.770	2.770	2.770	2.770	0
2026-07-10	2.770	2.770	2.770	2.770	2.770	0
2026-07-09	2.950	2.950	2.770	2.770	2.770	4,000
2026-07-08	2.880	2.880	2.880	2.880	2.765	0
2026-07-07	2.880	2.880	2.880	2.880	2.765	0
2026-07-06	2.880	2.880	2.880	2.880	2.765	0
2026-07-03	2.880	2.880	2.880	2.880	2.765	2,000
2026-07-02	2.880	2.880	2.880	2.880	2.765	0
2026-06-30	2.880	2.880	2.880	2.880	2.765	0
2026-06-29	2.860	2.860	2.860	2.860	2.746	0
2026-06-26	2.840	2.860	2.840	2.860	2.746	2,000
2026-06-25	2.870	2.870	2.870	2.870	2.755	0
2026-06-24	2.870	2.870	2.870	2.870	2.755	1,000
2026-06-23	2.870	2.870	2.870	2.870	2.755	0
2026-06-22	2.870	2.870	2.870	2.870	2.755	0
2026-06-18	2.870	2.870	2.870	2.870	2.755	0
2026-06-17	2.860	2.860	2.860	2.860	2.746	0
2026-06-16	2.860	2.860	2.860	2.860	2.746	0
2026-06-15	2.860	2.860	2.860	2.860	2.746	40
2026-06-12	2.860	2.860	2.860	2.860	2.746	0
2026-06-11	2.850	2.850	2.850	2.850	2.736	0
2026-06-10	2.800	2.850	2.800	2.850	2.736	5,000
2026-06-09	2.840	2.840	2.840	2.840	2.727	0
2026-06-08	2.840	2.840	2.840	2.840	2.727	0
2026-06-05	2.840	2.840	2.840	2.840	2.727	1,000
2026-06-04	2.830	2.830	2.830	2.830	2.717	0
2026-06-03	2.830	2.830	2.830	2.830	2.717	1,000
2026-06-02	2.820	2.820	2.820	2.820	2.707	0
2026-06-01	2.820	2.820	2.820	2.820	2.707	0
2026-05-29	2.820	2.820	2.820	2.820	2.707	1,000
2026-05-28	2.800	2.800	2.800	2.800	2.688	1,000
2026-05-27	2.790	2.790	2.790	2.790	2.679	0
2026-05-26	2.790	2.790	2.790	2.790	2.679	0
2026-05-22	2.790	2.790	2.790	2.790	2.679	0
2026-05-21	2.780	2.780	2.780	2.780	2.669	0
2026-05-20	2.780	2.780	2.780	2.780	2.669	0
2026-05-19	2.780	2.780	2.780	2.780	2.669	0
2026-05-18	2.720	2.780	2.720	2.780	2.669	7,000
2026-05-15	2.730	2.730	2.620	2.720	2.611	15,000
2026-05-14	2.730	2.730	2.730	2.730	2.621	0
2026-05-13	2.730	2.730	2.730	2.730	2.621	0
2026-05-12	2.720	2.730	2.720	2.730	2.621	5,000
2026-05-11	2.720	2.720	2.720	2.720	2.611	0
2026-05-08	2.720	2.720	2.720	2.720	2.611	0
2026-05-07	2.720	2.720	2.720	2.720	2.611	0
2026-05-06	2.720	2.720	2.720	2.720	2.611	1,000
2026-05-05	2.720	2.720	2.720	2.720	2.611	0
2026-05-04	2.720	2.720	2.720	2.720	2.611	0
2026-04-30	2.720	2.720	2.720	2.720	2.611	0
2026-04-29	2.720	2.720	2.720	2.720	2.611	0
2026-04-28	2.670	2.720	2.670	2.720	2.611	2,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.