Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.720	2.720	2.720	2.720	2.611	1,000
2026-04-24	2.710	2.710	2.710	2.710	2.602	0
2026-04-23	2.710	2.710	2.710	2.710	2.602	0
2026-04-22	2.360	2.710	2.360	2.710	2.602	2,000
2026-04-21	2.700	2.720	2.700	2.720	2.611	9,000
2026-04-20	2.710	2.710	2.710	2.710	2.602	0
2026-04-17	2.710	2.710	2.710	2.710	2.602	1,000
2026-04-16	2.660	2.660	2.660	2.660	2.554	0
2026-04-15	2.720	2.720	2.340	2.660	2.554	10,000
2026-04-14	2.700	2.700	2.700	2.700	2.592	0
2026-04-13	2.700	2.700	2.700	2.700	2.592	0
2026-04-10	2.700	2.700	2.700	2.700	2.592	0
2026-04-09	2.600	2.700	2.600	2.700	2.592	2,000
2026-04-08	2.670	2.700	2.670	2.700	2.592	16,000
2026-04-02	2.680	2.680	2.680	2.680	2.573	1,000
2026-04-01	2.700	2.700	2.700	2.700	2.592	0
2026-03-31	2.700	2.700	2.700	2.700	2.592	0
2026-03-30	2.800	2.800	2.630	2.630	2.525	7,000
2026-03-27	2.650	2.650	2.650	2.650	2.544	0
2026-03-26	2.650	2.650	2.650	2.650	2.544	0
2026-03-25	2.650	2.650	2.650	2.650	2.544	4,000
2026-03-24	2.590	2.590	2.590	2.590	2.487	1,000
2026-03-23	2.580	2.580	2.580	2.580	2.477	0
2026-03-20	2.450	2.580	2.450	2.580	2.477	5,000
2026-03-19	2.570	2.570	2.570	2.570	2.467	0
2026-03-18	2.560	2.560	2.560	2.560	2.458	0
2026-03-17	2.560	2.560	2.560	2.560	2.458	0
2026-03-16	2.530	2.560	2.530	2.560	2.458	1,000
2026-03-13	2.560	2.560	2.550	2.550	2.448	1,000
2026-03-12	2.550	2.550	2.550	2.550	2.448	1,000
2026-03-11	2.550	2.550	2.550	2.550	2.448	0
2026-03-10	2.510	2.550	2.510	2.550	2.448	38,000
2026-03-09	2.510	2.510	2.510	2.510	2.410	0
2026-03-06	2.520	2.540	2.520	2.540	2.439	5,000
2026-03-05	2.490	2.530	2.490	2.510	2.410	18,000
2026-03-04	2.450	2.500	2.420	2.500	2.400	39,000
2026-03-03	2.600	2.600	2.450	2.450	2.352	13,000
2026-03-02	2.540	2.550	2.530	2.530	2.429	25,000
2026-02-27	2.350	2.530	2.350	2.530	2.429	170,000
2026-02-26	2.500	2.510	2.500	2.510	2.410	44,000
2026-02-25	2.510	2.520	2.500	2.500	2.400	30,000
2026-02-24	2.510	2.510	2.510	2.510	2.410	0
2026-02-23	2.520	2.520	2.500	2.520	2.419	32,000
2026-02-20	2.480	2.500	2.480	2.500	2.400	12,000
2026-02-16	2.390	2.450	2.390	2.450	2.352	18,000
2026-02-13	2.400	2.400	2.370	2.370	2.275	10,000
2026-02-12	2.250	2.300	2.250	2.300	2.208	19,000
2026-02-11	2.100	2.220	2.100	2.220	2.131	94,000
2026-02-10	2.000	2.090	2.000	2.090	2.007	53,000
2026-02-09	1.960	2.010	1.960	1.990	1.911	50,000
2026-02-06	1.910	1.980	1.850	1.930	1.853	128,000
2026-02-05	2.460	2.460	1.910	1.910	1.834	556,000
2026-02-04	2.600	2.600	2.600	2.600	2.496	0
2026-02-03	2.600	2.600	2.600	2.600	2.496	0
2026-02-02	2.600	2.600	2.600	2.600	2.496	30,000
2026-01-30	2.540	2.540	2.540	2.540	2.439	3,000
2026-01-29	2.450	2.490	2.410	2.490	2.391	17,000
2026-01-28	2.490	2.490	2.490	2.490	2.391	0
2026-01-27	2.490	2.490	2.490	2.490	2.391	0
2026-01-26	2.450	2.500	2.430	2.490	2.391	20,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.