Weihai City Commercial Bank Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.720 | 2.720 | 2.720 | 2.720 | 2.611 | 1,000 |
| 2026-04-24 | 2.710 | 2.710 | 2.710 | 2.710 | 2.602 | 0 |
| 2026-04-23 | 2.710 | 2.710 | 2.710 | 2.710 | 2.602 | 0 |
| 2026-04-22 | 2.360 | 2.710 | 2.360 | 2.710 | 2.602 | 2,000 |
| 2026-04-21 | 2.700 | 2.720 | 2.700 | 2.720 | 2.611 | 9,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1150 HKD |
| 2025-06-23 | 0.1094 HKD |
| 2024-05-06 | 0.1102 HKD |
| 2022-06-02 | 0.1174 HKD |
| 2021-06-16 | 0.1214 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.