Weihai City Commercial Bank Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.890 | 2.890 | 2.890 | 2.890 | 2.775 | 0 |
| 2025-10-27 | 2.890 | 2.890 | 2.890 | 2.890 | 2.775 | 0 |
| 2025-10-24 | 2.890 | 2.890 | 2.890 | 2.890 | 2.775 | 1,000 |
| 2025-10-23 | 2.870 | 2.870 | 2.870 | 2.870 | 2.755 | 0 |
| 2025-10-22 | 2.880 | 2.880 | 2.880 | 2.880 | 2.765 | 20,220,000 |
| 2025-10-21 | 2.870 | 2.880 | 2.870 | 2.880 | 2.765 | 2,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1150 HKD |
| 2025-06-23 | 0.1094 HKD |
| 2024-05-06 | 0.1102 HKD |
| 2022-06-02 | 0.1174 HKD |
| 2021-06-16 | 0.1214 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.