Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.890	2.890	2.890	2.890	2.775	0
2025-10-27	2.890	2.890	2.890	2.890	2.775	0
2025-10-24	2.890	2.890	2.890	2.890	2.775	1,000
2025-10-23	2.870	2.870	2.870	2.870	2.755	0
2025-10-22	2.880	2.880	2.880	2.880	2.765	20,220,000
2025-10-21	2.870	2.880	2.870	2.880	2.765	2,000
2025-10-20	2.870	2.870	2.870	2.870	2.755	2,000
2025-10-17	2.880	2.880	2.830	2.870	2.755	3,000
2025-10-16	2.880	2.880	2.880	2.880	2.765	1,000
2025-10-15	2.880	2.880	2.880	2.880	2.765	0
2025-10-14	2.880	2.880	2.880	2.880	2.765	0
2025-10-13	2.880	2.880	2.880	2.880	2.765	0
2025-10-10	2.870	2.900	2.870	2.880	2.765	5,000
2025-10-09	2.870	2.870	2.870	2.870	2.755	0
2025-10-08	2.870	2.870	2.870	2.870	2.755	0
2025-10-06	2.870	2.870	2.870	2.870	2.755	0
2025-10-03	2.870	2.870	2.870	2.870	2.755	0
2025-10-02	2.880	2.880	2.880	2.880	2.765	1,000
2025-09-30	2.880	2.890	2.880	2.890	2.775	3,000
2025-09-29	2.880	2.880	2.880	2.880	2.765	0
2025-09-26	2.880	2.880	2.880	2.880	2.765	0
2025-09-25	2.950	2.950	2.820	2.880	2.765	28,000
2025-09-24	2.930	2.930	2.930	2.930	2.813	1
2025-09-23	2.930	2.930	2.930	2.930	2.813	0
2025-09-22	2.930	2.930	2.930	2.930	2.813	0
2025-09-19	2.930	2.930	2.930	2.930	2.813	0
2025-09-18	2.930	2.930	2.930	2.930	2.813	0
2025-09-17	2.900	2.930	2.810	2.930	2.813	37,000
2025-09-16	2.920	2.920	2.920	2.920	2.803	0
2025-09-15	2.920	2.920	2.920	2.920	2.803	0
2025-09-12	2.920	2.920	2.920	2.920	2.803	0
2025-09-11	2.920	2.920	2.920	2.920	2.803	0
2025-09-10	2.920	2.920	2.920	2.920	2.803	1,000
2025-09-09	2.900	2.900	2.900	2.900	2.784	1,000
2025-09-08	2.930	2.930	2.930	2.930	2.813	0
2025-09-05	2.930	2.930	2.930	2.930	2.813	0
2025-09-04	2.930	2.930	2.930	2.930	2.813	0
2025-09-03	2.930	2.930	2.930	2.930	2.813	0
2025-09-02	2.920	2.930	2.920	2.930	2.813	2,000
2025-09-01	2.920	2.920	2.920	2.920	2.803	0
2025-08-29	2.900	2.920	2.900	2.920	2.803	7,000
2025-08-28	2.870	2.900	2.840	2.900	2.784	19,000
2025-08-27	2.920	2.920	2.920	2.920	2.803	0
2025-08-26	2.920	2.920	2.920	2.920	2.803	0
2025-08-25	2.930	2.950	2.880	2.930	2.813	35,000
2025-08-22	2.990	2.990	2.990	2.990	2.871	0
2025-08-21	2.960	2.960	2.960	2.960	2.842	0
2025-08-20	2.910	2.960	2.910	2.960	2.842	2,000
2025-08-19	3.010	3.010	3.010	3.010	2.890	0
2025-08-18	3.010	3.010	3.010	3.010	2.890	0
2025-08-15	3.010	3.010	3.010	3.010	2.890	1,000
2025-08-14	3.020	3.020	3.020	3.020	2.899	0
2025-08-13	3.020	3.020	3.020	3.020	2.899	0
2025-08-12	3.020	3.020	3.020	3.020	2.899	0
2025-08-11	3.020	3.020	3.020	3.020	2.899	1,000
2025-08-08	2.930	2.940	2.930	2.940	2.823	3,000
2025-08-07	2.930	2.930	2.930	2.930	2.813	0
2025-08-06	2.930	2.930	2.930	2.930	2.813	0
2025-08-05	2.930	2.930	2.930	2.930	2.813	1,000
2025-08-04	2.920	2.920	2.920	2.920	2.803	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.