Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.960	2.960	2.960	2.960	2.738	0
2025-05-07	2.910	2.960	2.910	2.960	2.738	2,000
2025-05-06	2.980	2.980	2.980	2.980	2.757	2,000
2025-05-02	2.990	2.990	2.990	2.990	2.766	0
2025-04-30	2.990	2.990	2.990	2.990	2.766	1,000
2025-04-29	2.960	2.960	2.960	2.960	2.738	1,000
2025-04-28	2.950	2.960	2.950	2.960	2.738	1,000
2025-04-25	2.990	2.990	2.990	2.990	2.766	1,000
2025-04-24	2.960	2.960	2.960	2.960	2.738	1,000
2025-04-23	2.990	2.990	2.990	2.990	2.766	1,000
2025-04-22	2.980	2.980	2.980	2.980	2.757	0
2025-04-17	2.980	2.980	2.980	2.980	2.757	1,000
2025-04-16	2.950	2.950	2.950	2.950	2.729	0
2025-04-15	2.950	2.950	2.950	2.950	2.729	1,000
2025-04-14	2.990	2.990	2.990	2.990	2.766	0
2025-04-11	2.990	2.990	2.990	2.990	2.766	1,000
2025-04-10	2.940	2.940	2.940	2.940	2.720	0
2025-04-09	2.940	2.940	2.940	2.940	2.720	0
2025-04-08	2.940	2.940	2.940	2.940	2.720	0
2025-04-07	2.940	2.940	2.940	2.940	2.720	1,000
2025-04-03	2.980	2.980	2.980	2.980	2.757	1,000
2025-04-02	2.960	2.960	2.960	2.960	2.738	1,000
2025-04-01	2.980	2.980	2.980	2.980	2.757	0
2025-03-31	2.980	2.980	2.980	2.980	2.757	0
2025-03-28	2.980	2.980	2.980	2.980	2.757	2,000
2025-03-27	2.980	2.980	2.980	2.980	2.757	1,000
2025-03-26	2.960	2.960	2.950	2.950	2.729	2,000
2025-03-25	2.970	2.970	2.970	2.970	2.748	0
2025-03-24	2.970	2.970	2.970	2.970	2.748	0
2025-03-21	2.970	2.970	2.970	2.970	2.748	8,000
2025-03-20	2.950	2.950	2.950	2.950	2.729	0
2025-03-19	2.950	2.950	2.950	2.950	2.729	1,000
2025-03-18	2.980	2.980	2.980	2.980	2.757	0
2025-03-17	2.980	2.980	2.980	2.980	2.757	0
2025-03-14	2.980	2.980	2.980	2.980	2.757	1,000
2025-03-13	2.940	2.940	2.940	2.940	2.720	0
2025-03-12	2.940	2.940	2.940	2.940	2.720	0
2025-03-11	2.940	2.940	2.940	2.940	2.720	1,000
2025-03-10	2.970	2.970	2.970	2.970	2.748	0
2025-03-07	2.970	2.970	2.970	2.970	2.748	0
2025-03-06	2.950	2.970	2.950	2.970	2.748	3,000
2025-03-05	2.950	2.950	2.950	2.950	2.729	0
2025-03-04	2.950	2.950	2.950	2.950	2.729	4,000
2025-03-03	2.950	2.950	2.950	2.950	2.729	3,000
2025-02-28	2.970	2.970	2.970	2.970	2.748	1,000
2025-02-27	2.960	2.960	2.960	2.960	2.738	0
2025-02-26	2.960	2.960	2.870	2.960	2.738	3,000
2025-02-25	2.970	2.970	2.970	2.970	2.748	0
2025-02-24	2.970	2.970	2.970	2.970	2.748	1,000
2025-02-21	2.970	2.970	2.970	2.970	2.748	0
2025-02-20	2.980	2.980	2.900	2.970	2.748	3,000
2025-02-19	2.940	2.940	2.940	2.940	2.720	1,000
2025-02-18	2.970	2.970	2.970	2.970	2.748	0
2025-02-17	2.970	2.970	2.970	2.970	2.748	0
2025-02-14	2.970	2.970	2.970	2.970	2.748	1,000
2025-02-13	2.940	2.940	2.940	2.940	2.720	0
2025-02-12	2.940	2.940	2.940	2.940	2.720	0
2025-02-11	2.940	2.940	2.940	2.940	2.720	1,000
2025-02-10	2.960	2.960	2.960	2.960	2.738	0
2025-02-07	2.960	2.960	2.960	2.960	2.738	1,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.