Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.930	2.930	2.930	2.930	2.711	0
2025-02-05	2.930	2.930	2.930	2.930	2.711	1,000
2025-02-04	2.950	2.950	2.950	2.950	2.729	0
2025-02-03	2.950	2.950	2.950	2.950	2.729	0
2025-01-28	2.950	2.950	2.950	2.950	2.729	0
2025-01-27	2.950	2.950	2.950	2.950	2.729	1,000
2025-01-24	2.930	2.930	2.930	2.930	2.711	1,000
2025-01-23	2.910	2.910	2.910	2.910	2.692	0
2025-01-22	2.920	2.920	2.890	2.910	2.692	16,000
2025-01-21	2.890	2.890	2.890	2.890	2.674	0
2025-01-20	2.890	2.890	2.890	2.890	2.674	0
2025-01-17	2.890	2.890	2.890	2.890	2.674	0
2025-01-16	2.890	2.890	2.890	2.890	2.674	1,000
2025-01-15	2.890	2.890	2.890	2.890	2.674	1,000
2025-01-14	2.890	2.890	2.890	2.890	2.674	0
2025-01-13	2.890	2.890	2.890	2.890	2.674	0
2025-01-10	2.890	2.890	2.890	2.890	2.674	1,000
2025-01-09	2.890	2.890	2.890	2.890	2.674	0
2025-01-08	2.890	2.890	2.890	2.890	2.674	1,000
2025-01-07	2.890	2.890	2.890	2.890	2.674	0
2025-01-06	2.890	2.890	2.890	2.890	2.674	2,000
2025-01-03	2.890	2.890	2.890	2.890	2.674	0
2025-01-02	2.890	2.890	2.890	2.890	2.674	0
2024-12-31	2.890	2.890	2.890	2.890	2.674	3,000
2024-12-30	2.890	2.890	2.890	2.890	2.674	0
2024-12-27	2.890	2.890	2.890	2.890	2.674	0
2024-12-24	2.890	2.890	2.890	2.890	2.674	3,000
2024-12-23	2.890	2.890	2.890	2.890	2.674	0
2024-12-20	2.890	2.890	2.890	2.890	2.674	2,000
2024-12-19	2.890	2.890	2.890	2.890	2.674	0
2024-12-18	2.890	2.890	2.890	2.890	2.674	0
2024-12-17	2.890	2.890	2.890	2.890	2.674	1,000
2024-12-16	2.890	2.890	2.890	2.890	2.674	0
2024-12-13	2.890	2.890	2.890	2.890	2.674	0
2024-12-12	2.890	2.890	2.890	2.890	2.674	1,000
2024-12-11	2.890	2.890	2.890	2.890	2.674	0
2024-12-10	2.890	2.890	2.890	2.890	2.674	0
2024-12-09	2.890	2.890	2.890	2.890	2.674	2,000
2024-12-06	2.890	2.890	2.890	2.890	2.674	2,000
2024-12-05	2.890	2.890	2.890	2.890	2.674	0
2024-12-04	2.890	2.890	2.890	2.890	2.674	2,000
2024-12-03	2.890	2.890	2.890	2.890	2.674	0
2024-12-02	2.890	2.890	2.890	2.890	2.674	3,000
2024-11-29	2.890	2.890	2.890	2.890	2.674	2,000
2024-11-28	2.860	2.860	2.860	2.860	2.646	0
2024-11-27	2.860	2.860	2.860	2.860	2.646	1,000
2024-11-26	2.880	2.880	2.880	2.880	2.664	0
2024-11-25	2.850	2.850	2.850	2.850	2.637	0
2024-11-22	2.850	2.850	2.850	2.850	2.637	0
2024-11-21	2.850	2.850	2.850	2.850	2.637	1,000
2024-11-20	2.690	2.800	2.690	2.800	2.590	101,000
2024-11-19	2.890	2.890	2.890	2.890	2.674	1,000
2024-11-18	2.890	2.890	2.890	2.890	2.674	2,000
2024-11-15	2.890	2.890	2.890	2.890	2.674	1,000
2024-11-14	2.890	2.890	2.890	2.890	2.674	5,000
2024-11-13	2.890	2.890	2.890	2.890	2.674	0
2024-11-12	2.890	2.890	2.890	2.890	2.674	0
2024-11-11	2.890	2.890	2.890	2.890	2.674	0
2024-11-08	2.890	2.890	2.890	2.890	2.674	0
2024-11-07	2.880	2.890	2.880	2.890	2.674	1,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.