Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.850	1.890	1.830	1.850	1.779	292,000
2026-07-27	1.840	1.960	1.840	1.900	1.827	875,500
2026-07-24	1.790	1.860	1.780	1.850	1.779	310,500
2026-07-23	1.840	1.860	1.820	1.820	1.750	205,500
2026-07-22	1.840	1.900	1.820	1.840	1.770	249,000
2026-07-21	1.790	1.900	1.760	1.900	1.827	918,500
2026-07-20	1.850	1.900	1.650	1.830	1.760	2,969,500
2026-07-17	1.900	1.980	1.800	1.850	1.779	2,499,500
2026-07-16	1.950	1.990	1.870	1.900	1.827	562,000
2026-07-15	1.950	2.010	1.890	1.930	1.856	882,000
2026-07-14	1.950	2.030	1.950	1.970	1.895	639,500
2026-07-13	2.020	2.050	1.960	2.020	1.943	1,427,500
2026-07-10	1.950	2.030	1.910	2.000	1.924	1,969,000
2026-07-09	1.880	1.980	1.880	1.960	1.885	989,000
2026-07-08	1.880	1.980	1.830	1.880	1.808	2,600,000
2026-07-07	2.000	2.040	1.820	1.910	1.837	1,369,000
2026-07-06	2.020	2.120	1.920	2.010	1.933	1,882,500
2026-07-03	1.860	2.050	1.860	2.020	1.943	3,366,000
2026-07-02	1.610	1.990	1.610	1.900	1.827	7,968,000
2026-06-30	1.690	1.810	1.670	1.730	1.664	2,159,000
2026-06-29	1.570	1.760	1.470	1.750	1.683	1,628,500
2026-06-26	1.650	1.700	1.510	1.580	1.520	1,402,000
2026-06-25	1.440	1.730	1.440	1.710	1.645	6,444,000
2026-06-24	1.550	1.560	1.440	1.440	1.385	987,500
2026-06-23	1.610	1.670	1.560	1.600	1.539	420,000
2026-06-22	1.490	1.680	1.370	1.620	1.558	1,552,948
2026-06-18	1.610	1.620	1.410	1.550	1.491	2,092,500
2026-06-17	1.790	1.790	1.490	1.700	1.635	3,723,000
2026-06-16	1.660	1.990	1.660	1.790	1.722	4,964,500
2026-06-15	1.560	1.680	1.510	1.660	1.597	2,964,000
2026-06-12	1.450	1.570	1.340	1.550	1.491	2,323,000
2026-06-11	1.470	1.500	1.380	1.450	1.395	867,500
2026-06-10	1.450	1.530	1.450	1.510	1.452	3,020,000
2026-06-09	1.360	1.470	1.340	1.450	1.395	2,633,500
2026-06-08	1.340	1.390	1.320	1.360	1.308	1,787,000
2026-06-05	1.310	1.350	1.270	1.310	1.260	1,762,000
2026-06-04	1.310	1.310	1.270	1.280	1.231	332,500
2026-06-03	1.270	1.340	1.250	1.310	1.260	2,863,000
2026-06-02	1.240	1.300	1.240	1.270	1.222	322,500
2026-06-01	1.280	1.300	1.250	1.290	1.241	1,313,500
2026-05-29	1.140	1.250	1.140	1.200	1.154	916,000
2026-05-28	1.130	1.160	1.100	1.150	1.106	845,000
2026-05-27	1.190	1.200	1.130	1.170	1.125	427,560
2026-05-26	1.250	1.300	1.200	1.210	1.164	1,774,500
2026-05-22	1.350	1.370	1.290	1.320	1.270	1,416,000
2026-05-21	1.400	1.400	1.280	1.300	1.250	3,905,000
2026-05-20	1.210	1.400	1.210	1.400	1.347	9,549,500
2026-05-19	1.110	1.220	1.110	1.210	1.164	3,298,500
2026-05-18	1.070	1.150	1.050	1.100	1.058	2,796,000
2026-05-15	1.190	1.190	1.080	1.110	1.007	486,000
2026-05-14	1.120	1.170	1.100	1.100	0.998	356,500
2026-05-13	1.060	1.170	1.060	1.140	1.034	1,787,500
2026-05-12	1.080	1.130	1.060	1.070	0.970	603,000
2026-05-11	1.070	1.100	1.060	1.080	0.979	376,000
2026-05-08	1.100	1.110	1.100	1.100	0.998	650,000
2026-05-07	1.100	1.120	1.060	1.080	0.979	737,500
2026-05-06	1.120	1.130	1.060	1.070	0.970	1,226,000
2026-05-05	1.130	1.140	1.100	1.110	1.007	1,160,000
2026-05-04	1.060	1.130	1.060	1.120	1.016	1,593,500
2026-04-30	1.050	1.100	1.050	1.080	0.979	771,500

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.