Helens Intl Hldg Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.885	0.885	0.840	0.860	0.860	363,000
2026-10-20	0.880	0.890	0.860	0.875	0.875	131,500
2026-10-16	0.890	0.900	0.880	0.900	0.900	159,000
2026-10-15	0.940	0.955	0.885	0.890	0.890	281,000
2026-10-14	0.895	0.925	0.880	0.890	0.890	820,500
2026-10-13	0.850	0.860	0.845	0.850	0.850	117,000
2026-10-12	0.880	0.890	0.840	0.845	0.845	530,000
2026-10-09	0.885	0.885	0.870	0.880	0.880	159,000
2026-10-08	0.890	0.895	0.880	0.880	0.880	71,000
2026-10-07	0.935	0.935	0.890	0.895	0.895	357,500
2026-10-06	0.890	0.895	0.890	0.895	0.895	65,500
2026-10-05	0.895	0.915	0.890	0.900	0.900	1,431,000
2026-10-02	0.900	1.050	0.870	0.940	0.940	2,455,500
2026-09-30	0.910	0.965	0.890	0.890	0.890	1,824,500
2026-09-29	0.900	0.920	0.850	0.920	0.920	1,108,750
2026-09-28	0.960	0.965	0.900	0.910	0.910	186,500
2026-09-25	0.885	0.960	0.885	0.960	0.960	5,500
2026-09-24	0.925	0.975	0.915	0.960	0.960	31,000
2026-09-23	0.980	0.980	0.925	0.925	0.925	335,150
2026-09-22	0.980	0.980	0.940	0.980	0.980	166,500
2026-09-21	1.060	1.060	0.955	0.980	0.980	579,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.