Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.885	0.885	0.840	0.860	0.860	363,000
2026-10-20	0.880	0.890	0.860	0.875	0.875	131,500
2026-10-16	0.890	0.900	0.880	0.900	0.900	159,000
2026-10-15	0.940	0.955	0.885	0.890	0.890	281,000
2026-10-14	0.895	0.925	0.880	0.890	0.890	820,500
2026-10-13	0.850	0.860	0.845	0.850	0.850	117,000
2026-10-12	0.880	0.890	0.840	0.845	0.845	530,000
2026-10-09	0.885	0.885	0.870	0.880	0.880	159,000
2026-10-08	0.890	0.895	0.880	0.880	0.880	71,000
2026-10-07	0.935	0.935	0.890	0.895	0.895	357,500
2026-10-06	0.890	0.895	0.890	0.895	0.895	65,500
2026-10-05	0.895	0.915	0.890	0.900	0.900	1,431,000
2026-10-02	0.900	1.050	0.870	0.940	0.940	2,455,500
2026-09-30	0.910	0.965	0.890	0.890	0.890	1,824,500
2026-09-29	0.900	0.920	0.850	0.920	0.920	1,108,750
2026-09-28	0.960	0.965	0.900	0.910	0.910	186,500
2026-09-25	0.885	0.960	0.885	0.960	0.960	5,500
2026-09-24	0.925	0.975	0.915	0.960	0.960	31,000
2026-09-23	0.980	0.980	0.925	0.925	0.925	335,150
2026-09-22	0.980	0.980	0.940	0.980	0.980	166,500
2026-09-21	1.060	1.060	0.955	0.980	0.980	579,500
2026-09-18	1.060	1.070	1.010	1.070	1.070	197,500
2026-09-17	1.060	1.075	1.060	1.060	1.060	44,000
2026-09-16	1.230	1.350	1.050	1.060	1.060	522,000
2026-09-15	1.120	1.210	1.075	1.110	1.110	176,500
2026-09-14	1.265	1.270	1.240	1.240	1.193	62,000
2026-09-11	1.235	1.265	1.205	1.260	1.212	262,500
2026-09-10	1.350	1.350	1.240	1.240	1.193	508,500
2026-09-09	1.350	1.375	1.260	1.350	1.298	365,500
2026-09-08	1.585	1.585	1.220	1.370	1.318	379,500
2026-09-07	1.415	1.530	1.415	1.430	1.375	101,114
2026-09-04	1.670	1.670	1.355	1.415	1.361	580,500
2026-09-03	1.450	1.515	1.445	1.460	1.404	66,000
2026-09-02	1.480	1.570	1.470	1.570	1.510	69,500
2026-09-01	1.430	1.595	1.430	1.595	1.534	117,500
2026-08-31	1.615	1.680	1.590	1.640	1.577	1,586,500
2026-08-28	1.625	1.675	1.580	1.580	1.520	1,160,500
2026-08-27	1.625	1.655	1.580	1.625	1.563	2,048,000
2026-08-26	1.600	1.630	1.555	1.570	1.510	871,000
2026-08-25	1.655	1.655	1.600	1.605	1.544	47,500
2026-08-24	1.600	1.665	1.600	1.655	1.592	2,000
2026-08-21	1.650	1.715	1.650	1.670	1.606	695,500
2026-08-20	1.690	1.730	1.605	1.660	1.597	2,836,000
2026-08-19	1.460	1.700	1.460	1.640	1.577	1,331,500
2026-08-18	1.420	1.555	1.420	1.550	1.491	653,500
2026-08-17	1.505	1.560	1.390	1.550	1.491	381,500
2026-08-14	1.450	1.550	1.440	1.510	1.452	445,000
2026-08-13	1.450	1.460	1.405	1.450	1.395	193,500
2026-08-12	1.410	1.475	1.400	1.450	1.395	656,000
2026-08-11	1.560	1.560	1.420	1.420	1.366	781,000
2026-08-10	1.730	1.730	1.600	1.605	1.544	536,500
2026-08-07	1.740	1.770	1.710	1.715	1.649	238,500
2026-08-06	1.830	1.870	1.765	1.770	1.702	1,473,500
2026-08-05	1.725	1.860	1.680	1.830	1.760	1,240,000
2026-08-04	1.740	1.760	1.700	1.725	1.659	667,500
2026-08-03	1.720	1.795	1.720	1.740	1.674	412,000
2026-07-31	1.830	1.830	1.750	1.760	1.693	330,500
2026-07-30	1.810	1.860	1.780	1.840	1.770	326,500
2026-07-29	1.850	1.880	1.810	1.810	1.741	544,000
2026-07-28	1.850	1.890	1.830	1.850	1.779	292,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.