Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.080	1.100	1.070	1.070	0.970	390,500
2026-04-28	1.070	1.080	1.050	1.070	0.970	667,500
2026-04-27	1.060	1.110	1.050	1.060	0.961	241,000
2026-04-24	1.090	1.090	1.050	1.070	0.970	617,000
2026-04-23	1.190	1.190	1.040	1.060	0.961	1,030,500
2026-04-22	1.170	1.180	1.120	1.120	1.016	1,045,000
2026-04-21	1.130	1.180	1.130	1.160	1.052	1,372,400
2026-04-20	1.100	1.130	1.100	1.130	1.025	1,591,000
2026-04-17	1.040	1.100	1.030	1.090	0.988	2,195,500
2026-04-16	1.050	1.070	1.040	1.050	0.952	909,000
2026-04-15	1.040	1.090	1.020	1.030	0.934	888,500
2026-04-14	0.970	1.110	0.970	1.030	0.934	2,037,500
2026-04-13	0.930	0.970	0.930	0.970	0.880	1,036,000
2026-04-10	0.900	0.960	0.880	0.940	0.852	2,336,500
2026-04-09	0.870	0.900	0.870	0.890	0.807	370,500
2026-04-08	0.850	0.910	0.840	0.890	0.807	1,809,000
2026-04-02	0.850	0.850	0.830	0.840	0.762	196,500
2026-04-01	0.880	0.880	0.830	0.860	0.780	753,500
2026-03-31	0.870	0.880	0.850	0.880	0.798	274,000
2026-03-30	0.860	0.910	0.860	0.890	0.807	112,500
2026-03-27	0.860	0.910	0.860	0.900	0.816	125,000
2026-03-26	0.870	0.900	0.870	0.900	0.816	17,500
2026-03-25	0.930	0.950	0.870	0.890	0.807	160,500
2026-03-24	0.850	0.890	0.840	0.880	0.798	138,500
2026-03-23	0.850	0.920	0.850	0.860	0.780	250,500
2026-03-20	0.880	0.910	0.880	0.890	0.807	232,500
2026-03-19	0.930	0.940	0.870	0.920	0.834	380,000
2026-03-18	0.900	0.930	0.900	0.930	0.843	227,000
2026-03-17	0.920	0.950	0.900	0.930	0.843	597,000
2026-03-16	0.870	0.950	0.870	0.940	0.852	2,216,500
2026-03-13	0.860	0.860	0.820	0.840	0.762	111,504
2026-03-12	0.830	0.850	0.820	0.850	0.771	110,175
2026-03-11	0.830	0.850	0.830	0.840	0.762	162,675
2026-03-10	0.830	0.850	0.820	0.820	0.744	243,000
2026-03-09	0.820	0.860	0.810	0.830	0.753	546,000
2026-03-06	0.800	0.880	0.790	0.860	0.780	2,101,500
2026-03-05	0.830	0.830	0.800	0.800	0.726	315,000
2026-03-04	0.820	0.840	0.810	0.820	0.744	579,000
2026-03-03	0.840	0.850	0.830	0.830	0.753	453,000
2026-03-02	0.880	0.880	0.840	0.860	0.780	826,000
2026-02-27	0.870	0.890	0.870	0.870	0.789	250,502
2026-02-26	0.880	0.890	0.870	0.870	0.789	481,000
2026-02-25	0.890	0.900	0.880	0.890	0.807	257,000
2026-02-24	0.900	0.910	0.870	0.890	0.807	903,500
2026-02-23	0.890	0.900	0.880	0.900	0.816	263,000
2026-02-20	0.900	0.910	0.880	0.890	0.807	372,500
2026-02-16	0.920	0.920	0.900	0.900	0.816	22,500
2026-02-13	0.910	0.920	0.880	0.920	0.834	190,000
2026-02-12	0.910	0.910	0.900	0.910	0.825	69,000
2026-02-11	0.890	0.910	0.890	0.910	0.825	366,000
2026-02-10	0.910	0.910	0.890	0.890	0.807	154,500
2026-02-09	0.890	0.910	0.890	0.910	0.825	1,191,500
2026-02-06	0.900	0.920	0.890	0.900	0.816	440,500
2026-02-05	0.890	0.920	0.890	0.900	0.816	253,500
2026-02-04	0.900	0.910	0.890	0.890	0.807	155,500
2026-02-03	0.890	0.910	0.880	0.890	0.807	164,000
2026-02-02	0.910	0.920	0.880	0.880	0.798	1,175,000
2026-01-30	0.930	0.940	0.920	0.940	0.852	430,500
2026-01-29	0.900	0.960	0.900	0.950	0.862	734,000
2026-01-28	0.930	0.940	0.900	0.900	0.816	228,500

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.