Helens Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.080 | 1.100 | 1.070 | 1.070 | 0.970 | 390,500 |
| 2026-04-28 | 1.070 | 1.080 | 1.050 | 1.070 | 0.970 | 667,500 |
| 2026-04-27 | 1.060 | 1.110 | 1.050 | 1.060 | 0.961 | 241,000 |
| 2026-04-24 | 1.090 | 1.090 | 1.050 | 1.070 | 0.970 | 617,000 |
| 2026-04-23 | 1.190 | 1.190 | 1.040 | 1.060 | 0.961 | 1,030,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0474 HKD |
| 2026-05-18 | 0.0634 HKD |
| 2025-09-16 | 0.1152 HKD |
| 2025-05-16 | 0.1242 HKD |
| 2024-09-11 | 0.1721 HKD |
| 2024-05-17 | 0.3466 HKD |
| 2023-09-19 | 0.1267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.