Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.500	0.510	0.495	0.495	0.417	53,000
2024-08-07	0.500	0.510	0.485	0.500	0.421	174,000
2024-08-06	0.480	0.510	0.470	0.510	0.430	517,000
2024-08-05	0.475	0.485	0.445	0.485	0.409	395,000
2024-08-02	0.480	0.490	0.470	0.480	0.404	133,000
2024-08-01	0.485	0.495	0.480	0.480	0.404	19,000
2024-07-31	0.470	0.500	0.465	0.475	0.400	1,336,000
2024-07-30	0.475	0.485	0.475	0.485	0.409	40,000
2024-07-29	0.475	0.480	0.465	0.475	0.400	61,000
2024-07-26	0.455	0.465	0.455	0.465	0.392	167,000
2024-07-25	0.470	0.480	0.450	0.470	0.396	464,000
2024-07-24	0.475	0.485	0.460	0.470	0.396	94,000
2024-07-23	0.480	0.490	0.460	0.480	0.404	150,769
2024-07-22	0.490	0.495	0.480	0.480	0.404	197,384
2024-07-19	0.495	0.510	0.495	0.500	0.421	35,000
2024-07-18	0.510	0.510	0.495	0.500	0.421	187,000
2024-07-17	0.510	0.510	0.490	0.500	0.421	360,000
2024-07-16	0.495	0.510	0.495	0.500	0.421	137,000
2024-07-15	0.520	0.520	0.500	0.510	0.430	180,769
2024-07-12	0.500	0.530	0.500	0.510	0.430	276,000
2024-07-11	0.500	0.510	0.485	0.500	0.421	288,000
2024-07-10	0.495	0.530	0.480	0.485	0.409	684,000
2024-07-09	0.510	0.530	0.490	0.495	0.417	324,000
2024-07-08	0.530	0.530	0.500	0.520	0.438	33,000
2024-07-05	0.520	0.550	0.520	0.530	0.447	183,000
2024-07-04	0.560	0.560	0.530	0.540	0.455	152,000
2024-07-03	0.540	0.560	0.530	0.540	0.455	99,000
2024-07-02	0.550	0.570	0.510	0.540	0.455	397,000
2024-06-28	0.520	0.560	0.520	0.540	0.455	124,000
2024-06-27	0.520	0.530	0.495	0.520	0.438	913,000
2024-06-26	0.530	0.560	0.520	0.530	0.447	338,000
2024-06-25	0.550	0.560	0.530	0.550	0.463	177,000
2024-06-24	0.550	0.570	0.520	0.560	0.472	301,000
2024-06-21	0.560	0.590	0.530	0.550	0.463	313,307
2024-06-20	0.560	0.580	0.550	0.560	0.472	423,000
2024-06-19	0.570	0.590	0.560	0.590	0.497	531,000
2024-06-18	0.570	0.590	0.550	0.590	0.497	394,000
2024-06-17	0.580	0.610	0.570	0.590	0.497	163,846
2024-06-14	0.580	0.630	0.580	0.600	0.506	123,307
2024-06-13	0.600	0.610	0.580	0.590	0.497	58,000
2024-06-12	0.580	0.600	0.540	0.570	0.480	1,905,844
2024-06-11	0.590	0.600	0.590	0.600	0.506	65,000
2024-06-07	0.610	0.620	0.590	0.620	0.522	350,154
2024-06-06	0.640	0.660	0.560	0.620	0.522	545,000
2024-06-05	0.610	0.740	0.610	0.630	0.531	2,069,000
2024-06-04	0.610	0.620	0.590	0.620	0.522	1,009,000
2024-06-03	0.580	0.610	0.570	0.610	0.492	1,722,000
2024-05-31	0.620	0.620	0.580	0.590	0.476	1,003,000
2024-05-30	0.630	0.640	0.600	0.600	0.484	342,000
2024-05-29	0.630	0.640	0.600	0.610	0.492	414,000
2024-05-28	0.670	0.670	0.600	0.610	0.492	643,000
2024-05-27	0.620	0.660	0.600	0.650	0.524	1,222,000
2024-05-24	0.670	0.700	0.640	0.650	0.524	644,000
2024-05-23	0.680	0.680	0.650	0.660	0.532	685,000
2024-05-22	0.690	0.730	0.690	0.710	0.573	2,684,000
2024-05-21	0.700	0.710	0.660	0.680	0.549	1,052,000
2024-05-20	0.710	0.720	0.670	0.680	0.549	1,094,000
2024-05-17	0.630	0.710	0.630	0.710	0.573	5,872,000
2024-05-16	0.560	0.660	0.560	0.630	0.508	3,064,152
2024-05-14	0.590	0.620	0.550	0.560	0.452	1,454,616

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.