Times Neighborhood Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.460	0.460	0.460	0.460	647,000
2026-10-16	0.465	0.470	0.465	0.465	0.465	1,121,000
2026-10-15	0.465	0.465	0.460	0.465	0.465	540,000
2026-10-14	0.460	0.465	0.460	0.465	0.465	915,000
2026-10-13	0.460	0.465	0.455	0.460	0.460	398,000
2026-10-12	0.470	0.470	0.465	0.470	0.470	26,000
2026-10-09	0.475	0.475	0.465	0.475	0.475	84,000
2026-10-08	0.465	0.470	0.460	0.470	0.470	856,000
2026-10-07	0.460	0.475	0.460	0.465	0.465	913,000
2026-10-06	0.465	0.470	0.465	0.465	0.465	424,000
2026-10-05	0.465	0.465	0.460	0.465	0.465	278,000
2026-10-02	0.470	0.470	0.460	0.465	0.465	1,223,000
2026-09-30	0.470	0.470	0.465	0.470	0.470	1,114,000
2026-09-29	0.475	0.475	0.470	0.470	0.470	920,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	1,263,000
2026-09-25	0.475	0.475	0.475	0.475	0.475	725,000
2026-09-24	0.475	0.485	0.475	0.485	0.485	180,692
2026-09-23	0.485	0.490	0.475	0.480	0.480	3,542,000
2026-09-22	0.490	0.490	0.485	0.485	0.485	308,000
2026-09-21	0.485	0.490	0.485	0.490	0.490	402,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.