Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.460	0.460	0.460	0.460	647,000
2026-10-16	0.465	0.470	0.465	0.465	0.465	1,121,000
2026-10-15	0.465	0.465	0.460	0.465	0.465	540,000
2026-10-14	0.460	0.465	0.460	0.465	0.465	915,000
2026-10-13	0.460	0.465	0.455	0.460	0.460	398,000
2026-10-12	0.470	0.470	0.465	0.470	0.470	26,000
2026-10-09	0.475	0.475	0.465	0.475	0.475	84,000
2026-10-08	0.465	0.470	0.460	0.470	0.470	856,000
2026-10-07	0.460	0.475	0.460	0.465	0.465	913,000
2026-10-06	0.465	0.470	0.465	0.465	0.465	424,000
2026-10-05	0.465	0.465	0.460	0.465	0.465	278,000
2026-10-02	0.470	0.470	0.460	0.465	0.465	1,223,000
2026-09-30	0.470	0.470	0.465	0.470	0.470	1,114,000
2026-09-29	0.475	0.475	0.470	0.470	0.470	920,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	1,263,000
2026-09-25	0.475	0.475	0.475	0.475	0.475	725,000
2026-09-24	0.475	0.485	0.475	0.485	0.485	180,692
2026-09-23	0.485	0.490	0.475	0.480	0.480	3,542,000
2026-09-22	0.490	0.490	0.485	0.485	0.485	308,000
2026-09-21	0.485	0.490	0.485	0.490	0.490	402,000
2026-09-18	0.490	0.495	0.485	0.495	0.495	564,000
2026-09-17	0.490	0.490	0.485	0.490	0.490	462
2026-09-16	0.485	0.490	0.480	0.490	0.490	115,000
2026-09-15	0.495	0.510	0.485	0.490	0.490	153,000
2026-09-14	0.485	0.490	0.485	0.485	0.485	187,000
2026-09-11	0.490	0.490	0.480	0.485	0.485	507,000
2026-09-10	0.495	0.495	0.490	0.490	0.490	255,000
2026-09-09	0.495	0.505	0.490	0.495	0.495	136,000
2026-09-08	0.490	0.490	0.490	0.490	0.490	0
2026-09-07	0.485	0.490	0.485	0.490	0.490	23,000
2026-09-04	0.490	0.490	0.480	0.485	0.485	1,748,000
2026-09-03	0.485	0.490	0.480	0.485	0.485	1,458,000
2026-09-02	0.490	0.490	0.485	0.485	0.485	2,139,000
2026-09-01	0.505	0.510	0.490	0.490	0.490	1,269,000
2026-08-31	0.500	0.510	0.500	0.505	0.505	1,107,000
2026-08-28	0.490	0.490	0.490	0.490	0.490	24,384
2026-08-27	0.490	0.490	0.490	0.490	0.490	24,384
2026-08-26	0.485	0.490	0.480	0.490	0.490	24,000
2026-08-25	0.485	0.490	0.480	0.490	0.490	120,000
2026-08-24	0.490	0.490	0.490	0.490	0.490	1,000
2026-08-21	0.480	0.500	0.480	0.490	0.490	118,000
2026-08-20	0.480	0.490	0.475	0.490	0.490	244,000
2026-08-19	0.480	0.480	0.480	0.480	0.480	291,000
2026-08-18	0.480	0.490	0.480	0.490	0.490	122,000
2026-08-17	0.490	0.495	0.480	0.495	0.495	349,000
2026-08-14	0.510	0.520	0.500	0.500	0.500	6,614
2026-08-13	0.490	0.520	0.490	0.500	0.500	201,000
2026-08-12	0.500	0.500	0.500	0.500	0.500	2,000
2026-08-11	0.500	0.500	0.490	0.500	0.500	162,000
2026-08-10	0.500	0.500	0.490	0.500	0.500	162,000
2026-08-07	0.490	0.495	0.490	0.495	0.495	138,000
2026-08-06	0.495	0.495	0.495	0.495	0.495	209,000
2026-08-05	0.500	0.500	0.500	0.500	0.500	40,000
2026-08-04	0.510	0.510	0.505	0.505	0.505	2,425
2026-08-03	0.495	0.500	0.495	0.500	0.500	12,000
2026-07-31	0.490	0.520	0.490	0.510	0.510	210,000
2026-07-30	0.500	0.500	0.490	0.490	0.490	349,000
2026-07-29	0.500	0.500	0.495	0.500	0.500	266,000
2026-07-28	0.500	0.500	0.500	0.500	0.500	98,384
2026-07-27	0.495	0.510	0.495	0.510	0.510	8,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.