Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.610	0.630	0.600	0.620	0.500	355,000
2024-05-10	0.600	0.650	0.600	0.620	0.500	1,740,922
2024-05-09	0.560	0.590	0.560	0.580	0.468	630,000
2024-05-08	0.580	0.580	0.550	0.560	0.452	244,000
2024-05-07	0.580	0.590	0.540	0.580	0.468	868,000
2024-05-06	0.610	0.630	0.560	0.580	0.468	1,126,000
2024-05-03	0.600	0.600	0.560	0.590	0.476	399,000
2024-05-02	0.520	0.600	0.500	0.600	0.484	2,016,000
2024-04-30	0.550	0.550	0.520	0.540	0.436	276,000
2024-04-29	0.510	0.550	0.510	0.540	0.436	1,547,845
2024-04-26	0.465	0.510	0.460	0.510	0.411	957,356
2024-04-25	0.450	0.475	0.450	0.470	0.379	196,000
2024-04-24	0.470	0.475	0.445	0.460	0.371	353,263
2024-04-23	0.465	0.465	0.435	0.460	0.371	1,070,153
2024-04-22	0.425	0.460	0.425	0.455	0.367	394,692
2024-04-19	0.480	0.480	0.450	0.450	0.363	24,000
2024-04-18	0.480	0.480	0.430	0.465	0.375	310,000
2024-04-17	0.450	0.460	0.435	0.460	0.371	333,000
2024-04-16	0.465	0.485	0.400	0.465	0.375	2,408,000
2024-04-15	0.480	0.490	0.465	0.480	0.387	159,000
2024-04-12	0.510	0.510	0.480	0.490	0.395	400,000
2024-04-11	0.510	0.520	0.500	0.520	0.419	52,000
2024-04-10	0.510	0.520	0.500	0.520	0.419	48,000
2024-04-09	0.500	0.530	0.500	0.530	0.428	1,144,002
2024-04-08	0.470	0.510	0.470	0.510	0.411	133,154
2024-04-05	0.500	0.500	0.480	0.500	0.403	256,000
2024-04-03	0.460	0.520	0.460	0.510	0.411	4,085,696
2024-04-02	0.465	0.465	0.460	0.460	0.371	38,000
2024-03-28	0.490	0.490	0.485	0.490	0.395	16,000
2024-03-27	0.480	0.500	0.460	0.495	0.399	3,577,852
2024-03-26	0.485	0.485	0.480	0.485	0.391	335,000
2024-03-25	0.450	0.485	0.440	0.485	0.391	87,000
2024-03-22	0.460	0.460	0.460	0.460	0.371	1,000
2024-03-21	0.455	0.480	0.455	0.470	0.379	212,000
2024-03-20	0.475	0.480	0.455	0.470	0.379	63,000
2024-03-19	0.460	0.470	0.445	0.470	0.379	470,000
2024-03-18	0.440	0.470	0.430	0.470	0.379	180,000
2024-03-15	0.435	0.460	0.435	0.455	0.367	74,384
2024-03-14	0.450	0.465	0.445	0.455	0.367	1,696,000
2024-03-13	0.430	0.450	0.420	0.450	0.363	725,480
2024-03-12	0.445	0.445	0.435	0.435	0.351	1,506,000
2024-03-11	0.435	0.450	0.430	0.435	0.351	721,000
2024-03-08	0.440	0.460	0.440	0.450	0.363	165,000
2024-03-07	0.450	0.470	0.445	0.450	0.363	248,000
2024-03-06	0.440	0.465	0.440	0.450	0.363	1,006,461
2024-03-05	0.470	0.470	0.440	0.455	0.367	2,279,923
2024-03-04	0.510	0.520	0.470	0.480	0.387	482,000
2024-03-01	0.495	0.510	0.475	0.500	0.403	288,000
2024-02-29	0.500	0.500	0.480	0.495	0.399	271,628
2024-02-28	0.510	0.510	0.485	0.500	0.403	392,000
2024-02-27	0.520	0.520	0.500	0.520	0.419	210,000
2024-02-26	0.510	0.550	0.500	0.520	0.419	933,000
2024-02-23	0.495	0.510	0.490	0.510	0.411	349,846
2024-02-22	0.480	0.490	0.470	0.490	0.395	332,000
2024-02-21	0.470	0.490	0.470	0.480	0.387	545,000
2024-02-20	0.455	0.470	0.455	0.470	0.379	50,000
2024-02-19	0.470	0.470	0.450	0.460	0.371	172,923
2024-02-16	0.460	0.480	0.450	0.480	0.387	721,000
2024-02-15	0.415	0.450	0.415	0.450	0.363	98,010
2024-02-14	0.415	0.440	0.405	0.430	0.347	1,230,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.