Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.425	0.425	0.425	0.425	0.343	0
2024-02-08	0.410	0.425	0.400	0.425	0.343	102,000
2024-02-07	0.420	0.445	0.420	0.435	0.351	9,640
2024-02-06	0.415	0.440	0.380	0.435	0.351	383,000
2024-02-05	0.415	0.415	0.415	0.415	0.335	5,000
2024-02-02	0.410	0.435	0.405	0.430	0.347	186,846
2024-02-01	0.415	0.430	0.415	0.420	0.339	129,000
2024-01-31	0.410	0.430	0.405	0.415	0.335	274,000
2024-01-30	0.435	0.435	0.415	0.425	0.343	36,000
2024-01-29	0.425	0.450	0.425	0.435	0.351	63,000
2024-01-26	0.435	0.450	0.435	0.450	0.363	19,000
2024-01-25	0.430	0.455	0.425	0.455	0.367	408,000
2024-01-24	0.420	0.430	0.405	0.430	0.347	196,000
2024-01-23	0.385	0.425	0.380	0.425	0.343	1,367,000
2024-01-22	0.405	0.425	0.375	0.420	0.339	1,292,000
2024-01-19	0.425	0.430	0.410	0.425	0.343	1,118,000
2024-01-18	0.435	0.435	0.425	0.430	0.347	161,000
2024-01-17	0.435	0.435	0.420	0.425	0.343	581,000
2024-01-16	0.445	0.460	0.440	0.440	0.355	367,000
2024-01-15	0.460	0.470	0.435	0.470	0.379	1,805,000
2024-01-12	0.470	0.475	0.455	0.455	0.367	101,000
2024-01-11	0.480	0.490	0.420	0.470	0.379	4,953,000
2024-01-10	0.475	0.480	0.465	0.475	0.383	55,000
2024-01-09	0.490	0.490	0.460	0.480	0.387	1,150,000
2024-01-08	0.495	0.500	0.480	0.490	0.395	278,000
2024-01-05	0.495	0.510	0.495	0.510	0.411	64,000
2024-01-04	0.500	0.510	0.495	0.510	0.411	26,000
2024-01-03	0.510	0.510	0.510	0.510	0.411	96
2024-01-02	0.500	0.510	0.500	0.510	0.411	81,000
2023-12-29	0.500	0.520	0.500	0.520	0.419	63,000
2023-12-28	0.495	0.510	0.495	0.510	0.411	452,000
2023-12-27	0.480	0.495	0.480	0.495	0.399	3,000
2023-12-22	0.495	0.500	0.490	0.490	0.395	302,002
2023-12-21	0.490	0.495	0.490	0.495	0.399	159,000
2023-12-20	0.500	0.510	0.485	0.490	0.395	75,000
2023-12-19	0.485	0.495	0.485	0.495	0.399	131,385
2023-12-18	0.500	0.510	0.495	0.500	0.403	167,000
2023-12-15	0.480	0.500	0.480	0.500	0.403	128,691
2023-12-14	0.470	0.485	0.470	0.480	0.387	5,000
2023-12-13	0.480	0.485	0.470	0.480	0.387	170,000
2023-12-12	0.480	0.490	0.480	0.485	0.391	14,000
2023-12-11	0.475	0.485	0.470	0.480	0.387	238,000
2023-12-08	0.480	0.495	0.480	0.490	0.395	169,000
2023-12-07	0.510	0.510	0.485	0.495	0.399	666,452
2023-12-06	0.500	0.530	0.500	0.500	0.403	355,000
2023-12-05	0.510	0.540	0.500	0.510	0.411	509,000
2023-12-04	0.530	0.540	0.520	0.520	0.419	311,473
2023-12-01	0.560	0.560	0.530	0.530	0.428	395,167
2023-11-30	0.560	0.560	0.550	0.560	0.452	41,923
2023-11-29	0.560	0.590	0.550	0.550	0.444	704,000
2023-11-28	0.580	0.590	0.570	0.580	0.468	335,000
2023-11-27	0.580	0.600	0.580	0.580	0.468	44,000
2023-11-24	0.590	0.610	0.590	0.610	0.492	487,000
2023-11-23	0.570	0.620	0.570	0.600	0.484	557,000
2023-11-22	0.570	0.570	0.560	0.570	0.460	395,000
2023-11-21	0.580	0.600	0.570	0.570	0.460	442,000
2023-11-20	0.540	0.570	0.540	0.570	0.460	1,134,000
2023-11-17	0.540	0.560	0.530	0.540	0.436	426,000
2023-11-16	0.540	0.550	0.530	0.550	0.444	581,000
2023-11-15	0.550	0.560	0.550	0.560	0.452	62,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.