Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.530	0.550	0.530	0.540	0.436	631,000
2023-11-13	0.530	0.530	0.520	0.530	0.428	325,000
2023-11-10	0.540	0.540	0.530	0.530	0.428	357,000
2023-11-09	0.550	0.560	0.540	0.550	0.444	227,000
2023-11-08	0.540	0.570	0.540	0.560	0.452	358,000
2023-11-07	0.540	0.560	0.540	0.540	0.436	246,384
2023-11-06	0.520	0.570	0.520	0.540	0.436	1,854,702
2023-11-03	0.540	0.540	0.520	0.520	0.419	3,050,000
2023-11-02	0.550	0.560	0.530	0.530	0.428	627,426
2023-11-01	0.530	0.540	0.530	0.540	0.436	93,278
2023-10-31	0.530	0.550	0.520	0.520	0.419	7,399,000
2023-10-30	0.540	0.560	0.520	0.550	0.444	1,185,115
2023-10-27	0.550	0.560	0.520	0.540	0.436	1,031,000
2023-10-26	0.550	0.550	0.530	0.550	0.444	158,000
2023-10-25	0.580	0.590	0.550	0.550	0.444	1,282,000
2023-10-24	0.550	0.580	0.550	0.550	0.444	191,000
2023-10-20	0.550	0.590	0.540	0.570	0.460	752,000
2023-10-19	0.560	0.570	0.550	0.550	0.444	419,000
2023-10-18	0.560	0.570	0.550	0.560	0.452	118,000
2023-10-17	0.560	0.560	0.560	0.560	0.452	161,846
2023-10-16	0.560	0.580	0.560	0.560	0.452	176,000
2023-10-13	0.580	0.590	0.570	0.570	0.460	85,000
2023-10-12	0.580	0.590	0.580	0.590	0.476	55,000
2023-10-11	0.580	0.590	0.560	0.590	0.476	252,000
2023-10-10	0.570	0.590	0.570	0.570	0.460	121,000
2023-10-09	0.550	0.590	0.550	0.560	0.452	90,000
2023-10-06	0.580	0.590	0.560	0.560	0.452	499,000
2023-10-05	0.560	0.580	0.560	0.570	0.460	101,000
2023-10-04	0.590	0.590	0.560	0.560	0.452	868,000
2023-10-03	0.580	0.580	0.560	0.580	0.468	261,000
2023-09-29	0.520	0.600	0.520	0.600	0.484	816,000
2023-09-28	0.540	0.540	0.530	0.540	0.436	266,000
2023-09-27	0.560	0.570	0.540	0.540	0.436	805,000
2023-09-26	0.580	0.590	0.560	0.570	0.460	77,000
2023-09-25	0.610	0.610	0.580	0.580	0.468	366,000
2023-09-22	0.590	0.680	0.580	0.620	0.500	1,141,000
2023-09-21	0.610	0.620	0.580	0.590	0.476	2,889,000
2023-09-20	0.640	0.650	0.600	0.610	0.492	694,000
2023-09-19	0.660	0.680	0.650	0.650	0.524	374,000
2023-09-18	0.680	0.680	0.660	0.660	0.532	777,000
2023-09-15	0.680	0.720	0.670	0.690	0.557	1,587,000
2023-09-14	0.690	0.700	0.670	0.680	0.549	716,154
2023-09-13	0.660	0.740	0.660	0.680	0.549	3,596,384
2023-09-12	0.660	0.680	0.660	0.660	0.532	1,149,000
2023-09-11	0.660	0.690	0.660	0.680	0.549	736,692
2023-09-07	0.740	0.750	0.690	0.700	0.565	789,000
2023-09-06	0.700	0.770	0.700	0.740	0.597	2,089,000
2023-09-05	0.730	0.740	0.690	0.700	0.565	2,500,000
2023-09-04	0.630	0.730	0.630	0.720	0.581	7,889,769
2023-08-31	0.630	0.640	0.600	0.620	0.500	1,182,000
2023-08-30	0.560	0.670	0.560	0.630	0.508	5,449,000
2023-08-29	0.530	0.550	0.500	0.550	0.444	1,086,000
2023-08-28	0.570	0.590	0.520	0.530	0.428	555,000
2023-08-25	0.560	0.590	0.540	0.550	0.444	420,000
2023-08-24	0.510	0.560	0.510	0.540	0.436	981,000
2023-08-23	0.540	0.540	0.510	0.520	0.419	651,947
2023-08-22	0.550	0.560	0.540	0.550	0.444	309,000
2023-08-21	0.540	0.550	0.520	0.550	0.444	536,769
2023-08-18	0.540	0.570	0.540	0.550	0.444	328,000
2023-08-17	0.570	0.590	0.550	0.560	0.452	897,425

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.