Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.590	0.600	0.570	0.580	0.468	680,362
2023-08-15	0.600	0.640	0.600	0.600	0.484	714,000
2023-08-14	0.620	0.620	0.600	0.620	0.500	732,000
2023-08-11	0.620	0.650	0.610	0.650	0.524	833,000
2023-08-10	0.630	0.680	0.610	0.630	0.508	1,852,000
2023-08-09	0.620	0.670	0.600	0.650	0.524	1,414,000
2023-08-08	0.630	0.670	0.610	0.620	0.500	4,052,000
2023-08-07	0.690	0.690	0.630	0.650	0.524	723,000
2023-08-04	0.700	0.700	0.660	0.670	0.540	533,000
2023-08-03	0.650	0.690	0.650	0.660	0.532	1,077,769
2023-08-02	0.680	0.710	0.660	0.660	0.532	857,221
2023-08-01	0.690	0.690	0.640	0.660	0.532	1,148,000
2023-07-31	0.710	0.750	0.680	0.700	0.565	2,945,000
2023-07-28	0.690	0.710	0.660	0.700	0.565	1,149,000
2023-07-27	0.620	0.700	0.620	0.690	0.557	3,305,150
2023-07-26	0.630	0.640	0.610	0.630	0.508	346,280
2023-07-25	0.550	0.630	0.550	0.630	0.508	2,457,000
2023-07-24	0.580	0.580	0.520	0.530	0.428	995,000
2023-07-21	0.620	0.620	0.590	0.600	0.484	514,000
2023-07-20	0.640	0.640	0.620	0.620	0.500	325,000
2023-07-19	0.610	0.630	0.610	0.620	0.500	270,928
2023-07-18	0.650	0.650	0.610	0.610	0.492	596,308
2023-07-14	0.680	0.700	0.640	0.680	0.549	1,392,077
2023-07-13	0.630	0.660	0.620	0.660	0.532	1,523,000
2023-07-12	0.610	0.630	0.600	0.630	0.508	1,735,000
2023-07-11	0.590	0.620	0.580	0.600	0.484	1,482,000
2023-07-10	0.590	0.590	0.560	0.590	0.476	367,000
2023-07-07	0.580	0.590	0.550	0.590	0.476	1,128,844
2023-07-06	0.560	0.580	0.520	0.580	0.468	644,005
2023-07-05	0.570	0.590	0.550	0.580	0.468	310,000
2023-07-04	0.590	0.590	0.560	0.580	0.468	43,000
2023-07-03	0.570	0.590	0.560	0.570	0.460	282,000
2023-06-30	0.590	0.590	0.550	0.570	0.460	345,000
2023-06-29	0.560	0.580	0.550	0.570	0.460	135,000
2023-06-28	0.570	0.580	0.550	0.580	0.468	189,000
2023-06-27	0.520	0.580	0.520	0.570	0.460	271,000
2023-06-26	0.530	0.550	0.520	0.530	0.428	164,000
2023-06-23	0.520	0.540	0.490	0.540	0.436	1,316,000
2023-06-21	0.540	0.540	0.520	0.540	0.436	778,000
2023-06-20	0.570	0.570	0.540	0.550	0.444	1,008,000
2023-06-19	0.580	0.590	0.570	0.580	0.468	310,000
2023-06-16	0.600	0.610	0.570	0.610	0.492	667,000
2023-06-15	0.610	0.610	0.580	0.600	0.484	551,000
2023-06-14	0.590	0.610	0.570	0.590	0.476	131,000
2023-06-13	0.590	0.600	0.580	0.590	0.476	291,000
2023-06-12	0.600	0.600	0.570	0.580	0.468	404,631
2023-06-09	0.630	0.630	0.590	0.620	0.500	551,000
2023-06-08	0.600	0.630	0.600	0.630	0.508	1,049,000
2023-06-07	0.620	0.620	0.580	0.600	0.484	1,103,000
2023-06-06	0.570	0.620	0.560	0.600	0.484	2,644,000
2023-06-05	0.580	0.580	0.540	0.540	0.436	512,000
2023-06-02	0.495	0.570	0.495	0.560	0.452	1,440,000
2023-06-01	0.500	0.500	0.495	0.500	0.384	276,000
2023-05-31	0.510	0.520	0.495	0.495	0.380	428,307
2023-05-30	0.500	0.520	0.480	0.520	0.399	1,047,538
2023-05-29	0.510	0.520	0.490	0.495	0.380	1,303,616
2023-05-25	0.530	0.530	0.500	0.530	0.407	1,136,000
2023-05-24	0.560	0.560	0.520	0.530	0.407	846,000
2023-05-23	0.570	0.580	0.540	0.560	0.430	245,000
2023-05-22	0.550	0.600	0.540	0.570	0.438	485,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.